Mythical Mammalian Reptibird Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $8.872,55 | $198,36 | N/A |
| 2026-08-19 | $7.947,73 | $1.200,33 | $0,00000890 |
| 2026-08-18 | $9.704,35 | $7.462,71 | $0,00000797 |
| 2026-08-17 | $8.704,40 | $2.807,25 | $0,00000973 |
| 2026-08-16 | $9.323,81 | $4.501,91 | $0,00000873 |
| 2026-08-15 | $10.532,84 | $249,75 | $0,00000935 |
| 2026-08-14 | $11.408,98 | $417,05 | $0,00001056 |
| 2026-08-13 | $10.994,48 | $768,89 | $0,00001144 |
| 2026-08-12 | $11.943,72 | $3.572,22 | $0,00001102 |
| 2026-08-11 | $11.641,66 | $2.076,04 | $0,00001197 |
| 2026-08-10 | $14.020,99 | $494,21 | $0,00001167 |
| 2026-08-09 | $14.806,89 | $2.112,93 | $0,00001405 |
| 2026-08-08 | $14.757,16 | $1.688,78 | $0,00001484 |
| 2026-08-07 | $13.840,93 | $1.913,24 | $0,00001479 |
| 2026-08-06 | $13.615,49 | $2.482,35 | $0,00001387 |
| 2026-08-05 | $12.851,20 | $1.794,80 | $0,00001365 |
| 2026-08-04 | $14.440,20 | $7.177,85 | $0,00001288 |
| 2026-08-03 | $15.647,93 | $19.354,57 | $0,00001447 |
| 2026-08-02 | $14.687,81 | $1.637,14 | $0,00001568 |
| 2026-08-01 | $14.004,38 | $1.324,00 | $0,00001472 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
