Mythical Mammalian Reptibird Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $8.144,30 | $19,45 | N/A |
| 2026-10-06 | $8.104,92 | $6,73 | $0,00000817 |
| 2026-10-05 | $8.251,32 | $5,46 | $0,00000813 |
| 2026-10-04 | $8.128,14 | $3,44 | $0,00000828 |
| 2026-10-02 | $8.040,51 | $6,70 | $0,00000815 |
| 2026-10-01 | $7.914,64 | $5,58 | $0,00000807 |
| 2026-09-30 | $7.998,02 | $10,75 | $0,00000794 |
| 2026-09-29 | $7.956,71 | $42,74 | $0,00000802 |
| 2026-09-28 | $8.377,41 | $701,52 | $0,00000798 |
| 2026-09-27 | $6.615,76 | $27,29 | $0,00000840 |
| 2026-09-26 | $6.588,42 | $6,67 | $0,00000664 |
| 2026-09-25 | $6.487,78 | $3,08 | $0,00000661 |
| 2026-09-24 | $6.292,49 | $39,76 | $0,00000651 |
| 2026-09-23 | $6.572,22 | $430,96 | $0,00000631 |
| 2026-09-22 | $7.634,89 | $4,00 | $0,00000659 |
| 2026-09-21 | $7.307,89 | $34,26 | $0,00000766 |
| 2026-09-20 | $7.023,19 | $49,23 | $0,00000733 |
| 2026-09-19 | $7.422,44 | $2,92 | $0,00000705 |
| 2026-09-18 | $6.739,23 | $27,62 | $0,00000745 |
| 2026-09-17 | $6.643,68 | $6,10 | $0,00000676 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
