MYX Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $16.192.823 | $5.891.846 | N/A |
| 2026-08-30 | $16.659.325 | $7.924.590 | $0,068843 |
| 2026-08-29 | $16.421.147 | $7.897.669 | $0,070827 |
| 2026-08-28 | $17.310.072 | $7.319.427 | $0,069814 |
| 2026-08-27 | $17.482.811 | $7.127.286 | $0,073593 |
| 2026-08-26 | $17.547.689 | $7.246.551 | $0,074328 |
| 2026-08-25 | $17.343.385 | $7.158.223 | $0,074603 |
| 2026-08-24 | $17.737.620 | $7.151.166 | $0,073735 |
| 2026-08-23 | $17.016.664 | $9.231.491 | $0,075411 |
| 2026-08-22 | $18.857.446 | $9.089.589 | $0,072346 |
| 2026-08-21 | $17.664.300 | $7.835.030 | $0,080172 |
| 2026-08-20 | $17.350.039 | $7.465.748 | $0,075099 |
| 2026-08-19 | $16.679.213 | $6.698.939 | $0,073763 |
| 2026-08-18 | $16.944.159 | $988.503 | $0,070911 |
| 2026-08-17 | $17.075.065 | $7.162.136 | $0,072038 |
| 2026-08-16 | $17.126.990 | $6.444.762 | $0,072594 |
| 2026-08-15 | $17.311.619 | $7.803.968 | $0,072815 |
| 2026-08-14 | $18.265.026 | $9.729.178 | $0,073600 |
| 2026-08-13 | $17.210.372 | $8.079.127 | $0,077653 |
| 2026-08-12 | $73.856.808 | $8.021.620 | $0,073169 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
