MYX Finance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $71.580.133 | $10.479.908 | N/A |
| 2026-07-14 | $70.478.592 | $10.147.256 | $0,070479 |
| 2026-07-13 | $68.440.873 | $9.907.546 | $0,068441 |
| 2026-07-12 | $71.431.290 | $8.944.763 | $0,071431 |
| 2026-07-11 | $75.385.605 | $9.968.011 | $0,075386 |
| 2026-07-10 | $73.914.402 | $11.266.217 | $0,073914 |
| 2026-07-09 | $76.447.375 | $12.876.711 | $0,076447 |
| 2026-07-08 | $15.260.546 | $18.052.843 | $0,070245 |
| 2026-07-07 | $16.268.542 | $9.942.801 | $0,074884 |
| 2026-07-06 | $18.665.875 | $12.140.767 | $0,085919 |
| 2026-07-05 | $18.048.096 | $10.364.272 | $0,083076 |
| 2026-07-04 | $17.350.163 | $10.511.435 | $0,079863 |
| 2026-07-03 | $18.393.421 | $11.227.816 | $0,084665 |
| 2026-07-02 | $18.518.278 | $10.850.759 | $0,085240 |
| 2026-07-01 | $19.538.795 | $12.031.208 | $0,089937 |
| 2026-06-30 | $19.588.910 | $12.187.547 | $0,090168 |
| 2026-06-29 | $22.180.455 | $14.563.321 | $0,102097 |
| 2026-06-28 | $19.512.344 | $15.792.965 | $0,089816 |
| 2026-06-27 | $24.143.114 | $29.808.547 | $0,111131 |
| 2026-06-26 | $17.268.850 | $12.770.198 | $0,079489 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
