N3on Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $388.094 | $6,27 | N/A |
| 2026-09-13 | $388.148 | $722,25 | $0,00038809 |
| 2026-09-12 | $389.633 | $724,92 | $0,00038815 |
| 2026-09-08 | $391.010 | $75,89 | $0,00038963 |
| 2026-09-07 | $390.834 | $81,72 | $0,00039101 |
| 2026-09-06 | $390.570 | $13,64 | $0,00039083 |
| 2026-09-05 | $390.261 | $194,41 | $0,00039057 |
| 2026-09-04 | $389.786 | $1,63 | $0,00039026 |
| 2026-09-03 | $389.796 | $1,63 | $0,00038979 |
| 2026-08-29 | $389.814 | $1,88 | $0,00038980 |
| 2026-08-28 | $389.851 | $2,29 | $0,00038981 |
| 2026-08-27 | $389.837 | $2,29 | $0,00038985 |
| 2026-08-26 | $389.786 | $25,45 | $0,00038984 |
| 2026-08-25 | $391.263 | $675,81 | $0,00038979 |
| 2026-08-24 | $392.706 | $55,46 | $0,00039126 |
| 2026-08-23 | $392.887 | $21,40 | $0,00039271 |
| 2026-08-22 | $392.929 | $10,57 | $0,00039289 |
| 2026-08-21 | $392.936 | $16,75 | $0,00039293 |
| 2026-08-20 | $392.925 | $16,75 | $0,00039294 |
| 2026-08-17 | $394.379 | $779,10 | $0,00039293 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
