N3on Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $693.803 | $16.339,31 | N/A |
| 2026-03-23 | $680.885 | $16.503,24 | $0,00069380 |
| 2026-03-22 | $677.106 | $15.403,16 | $0,00068089 |
| 2026-03-21 | $719.839 | $17.472,60 | $0,00067711 |
| 2026-03-20 | $707.017 | $16.017,14 | $0,00071984 |
| 2026-03-19 | $727.277 | $15.925,11 | $0,00070702 |
| 2026-03-18 | $737.166 | $16.703,16 | $0,00072728 |
| 2026-03-17 | $730.822 | $18.243,99 | $0,00073515 |
| 2026-03-16 | $678.210 | $16.212,43 | $0,00073082 |
| 2026-03-15 | $689.142 | $15.292,85 | $0,00067821 |
| 2026-03-14 | $732.729 | $16.592,14 | $0,00068914 |
| 2026-03-13 | $735.644 | $18.059,60 | $0,00073273 |
| 2026-03-12 | $716.437 | $88.654 | $0,00073856 |
| 2026-03-11 | $1.070.153 | $40.662 | $0,00071644 |
| 2026-03-10 | $1.239.978 | $19.059,12 | $0,00107015 |
| 2026-03-09 | $1.237.101 | $18.366,09 | $0,00123998 |
| 2026-03-08 | $1.330.994 | $18.679,68 | $0,00123710 |
| 2026-03-07 | $1.251.973 | $15.640,74 | $0,00133099 |
| 2026-03-06 | $1.333.976 | $17.995,12 | $0,00125197 |
| 2026-03-05 | $1.348.178 | $18.159,50 | $0,00133398 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
