Nabox Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $132.014 | $309,05 | N/A |
| 2026-07-07 | $191.472 | $21,02 | $0,000000916338 |
| 2026-07-06 | $129.325 | $14,73 | $0,000000618918 |
| 2026-07-05 | $129.608 | $10,90 | $0,000000620272 |
| 2026-07-04 | $124.472 | $2,99 | $0,000000595695 |
| 2026-07-03 | $128.535 | $328,79 | $0,000000615138 |
| 2026-07-02 | $143.681 | $14,62 | $0,000000687622 |
| 2026-07-01 | $143.759 | $73,40 | $0,000000687995 |
| 2026-06-30 | $145.771 | $9,84 | $0,000000697623 |
| 2026-06-29 | $147.172 | $11,49 | $0,000000704327 |
| 2026-06-28 | $147.332 | $7,66 | $0,000000705095 |
| 2026-06-27 | $148.611 | $6,35 | $0,000000711214 |
| 2026-06-26 | $149.280 | $41,00 | $0,000000714416 |
| 2026-06-25 | $146.747 | $41,11 | $0,000000702298 |
| 2026-06-24 | $146.848 | $27,36 | $0,000000702780 |
| 2026-06-23 | $147.736 | $15,25 | $0,000000707028 |
| 2026-06-22 | $148.771 | $25,13 | $0,000000711983 |
| 2026-06-21 | $148.106 | $8,32 | $0,000000708800 |
| 2026-06-20 | $149.297 | $6,24 | $0,000000714497 |
| 2026-06-19 | $151.083 | $6,76 | $0,000000723048 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
