Nacho the Kat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $2.925.260 | $59.037 | N/A |
| 2026-07-03 | $2.743.582 | $52.269 | $0,00000956 |
| 2026-07-02 | $2.871.281 | $44.298 | $0,00001000 |
| 2026-07-01 | $2.877.486 | $68.423 | $0,00001003 |
| 2026-06-30 | $2.857.895 | $63.143 | $0,00000996 |
| 2026-06-29 | $2.784.745 | $64.735 | $0,00000970 |
| 2026-06-28 | $2.747.676 | $62.283 | $0,00000957 |
| 2026-06-27 | $2.719.002 | $63.441 | $0,00000947 |
| 2026-06-26 | $2.589.054 | $68.628 | $0,00000902 |
| 2026-06-25 | $2.648.546 | $64.768 | $0,00000923 |
| 2026-06-24 | $2.754.152 | $67.852 | $0,00000960 |
| 2026-06-23 | $2.939.970 | $57.528 | $0,00001024 |
| 2026-06-22 | $2.976.385 | $60.927 | $0,00001037 |
| 2026-06-21 | $3.083.659 | $63.725 | $0,00001074 |
| 2026-06-20 | $3.164.766 | $52.798 | $0,00001103 |
| 2026-06-19 | $3.201.770 | $56.663 | $0,00001116 |
| 2026-06-18 | $3.297.504 | $57.202 | $0,00001149 |
| 2026-06-17 | $3.312.343 | $52.097 | $0,00001154 |
| 2026-06-16 | $3.306.069 | $62.463 | $0,00001152 |
| 2026-06-15 | $3.126.500 | $53.738 | $0,00001089 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
