NADS Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $16.956,75 | $36,32 | N/A |
| 2026-03-23 | $16.545,59 | $40,08 | $0,00001866 |
| 2026-03-22 | $17.333,23 | $7,44 | $0,00001810 |
| 2026-03-21 | $17.591,64 | $22,38 | $0,00001913 |
| 2026-03-20 | $21.013 | $136,36 | $0,00001950 |
| 2026-03-19 | $20.907 | $169,59 | $0,00002319 |
| 2026-03-18 | $22.258 | $707,83 | $0,00002321 |
| 2026-03-17 | $23.802 | $509,98 | $0,00002423 |
| 2026-03-16 | $20.905 | $577,48 | $0,00002637 |
| 2026-03-15 | $18.049,73 | $737,93 | $0,00002309 |
| 2026-03-14 | $19.152,90 | $1.339,69 | $0,00001983 |
| 2026-03-13 | $15.255,99 | $826,53 | $0,00002114 |
| 2026-03-12 | $17.081,24 | $308,16 | $0,00001683 |
| 2026-03-11 | $16.306,23 | $338,16 | $0,00001883 |
| 2026-03-10 | $14.827,29 | $311,24 | $0,00001797 |
| 2026-03-09 | $15.566,86 | $135,48 | $0,00001636 |
| 2026-03-08 | $17.308,26 | $99,34 | $0,00001718 |
| 2026-03-07 | $16.402,34 | $338,45 | $0,00001907 |
| 2026-03-06 | $17.400,09 | $1.018,55 | $0,00001810 |
| 2026-03-05 | $19.513,64 | $1.139,70 | $0,00001670 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
