Nafter Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $139.556 | $10.283,50 | N/A |
| 2026-07-03 | $140.373 | $10.313,15 | $0,00040434 |
| 2026-07-02 | $122.947 | $1.060,21 | $0,00035414 |
| 2026-07-01 | $120.353 | $1.345,76 | $0,00034667 |
| 2026-06-30 | $119.155 | $2.510,06 | $0,00034322 |
| 2026-06-29 | $123.623 | $6.304,04 | $0,00035609 |
| 2026-06-28 | $336.320 | $40.559 | $0,00033632 |
| 2026-06-27 | $258.618 | $12.864,49 | $0,00025862 |
| 2026-06-26 | $224.336 | $1.455,48 | $0,00022434 |
| 2026-06-25 | $76.329 | $2.061,51 | $0,00022187 |
| 2026-06-24 | $73.575 | $2.318,27 | $0,00021401 |
| 2026-06-23 | $75.700 | $311,20 | $0,00022078 |
| 2026-06-22 | $77.617 | $336,08 | $0,00022637 |
| 2026-06-21 | $77.313 | $665,58 | $0,00022549 |
| 2026-06-20 | $76.587 | $364,77 | $0,00022337 |
| 2026-06-19 | $76.741 | $461,50 | $0,00022382 |
| 2026-06-18 | $80.396 | $477,72 | $0,00023448 |
| 2026-06-17 | $84.421 | $426,98 | $0,00024622 |
| 2026-06-16 | $82.901 | $424,97 | $0,00024178 |
| 2026-06-15 | $80.439 | $215,55 | $0,00023460 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
