Nafter Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $203.999 | $1.092,31 | N/A |
| 2026-08-18 | $200.706 | $94,50 | $0,00027563 |
| 2026-08-17 | $207.707 | $281,83 | $0,00027186 |
| 2026-08-16 | $210.456 | $192,96 | $0,00028132 |
| 2026-08-15 | $209.691 | $1.102,72 | $0,00028515 |
| 2026-08-14 | $218.575 | $343,94 | $0,00028408 |
| 2026-08-13 | $216.001 | $712,47 | $0,00029679 |
| 2026-08-12 | $297.751 | $1.141,15 | $0,00029341 |
| 2026-08-11 | $293.689 | $846,69 | $0,00029775 |
| 2026-08-10 | $305.435 | $836,69 | $0,00029369 |
| 2026-08-09 | $307.175 | $60,49 | $0,00030544 |
| 2026-08-08 | $305.392 | $329,97 | $0,00030718 |
| 2026-08-07 | $308.779 | $662,21 | $0,00030539 |
| 2026-08-06 | $312.606 | $849,32 | $0,00030878 |
| 2026-08-05 | $309.394 | $36,74 | $0,00031261 |
| 2026-08-04 | $311.056 | $621,32 | $0,00030939 |
| 2026-08-03 | $316.227 | $903,62 | $0,00031106 |
| 2026-08-02 | $314.365 | $773,40 | $0,00031623 |
| 2026-08-01 | $327.614 | $265,98 | $0,00031436 |
| 2026-07-31 | $334.970 | $237,60 | $0,00032761 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
