naiive Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $53.259 | $22,58 | N/A |
| 2026-08-20 | $51.343 | $1.523,31 | $0,00005326 |
| 2026-08-19 | $43.412 | $38,29 | $0,00005134 |
| 2026-08-18 | $43.566 | $55,59 | $0,00004341 |
| 2026-08-17 | $43.310 | $8,14 | $0,00004357 |
| 2026-08-16 | $43.421 | $33,57 | $0,00004331 |
| 2026-08-15 | $43.390 | $52,84 | $0,00004342 |
| 2026-08-14 | $43.888 | $30,66 | $0,00004339 |
| 2026-08-13 | $43.702 | $156,33 | $0,00004389 |
| 2026-08-12 | $44.200 | $73,22 | $0,00004370 |
| 2026-08-11 | $43.001 | $1.055,66 | $0,00004420 |
| 2026-08-10 | $47.591 | $620,85 | $0,00004300 |
| 2026-08-09 | $46.643 | $107,25 | $0,00004759 |
| 2026-08-08 | $46.050 | $563,95 | $0,00004664 |
| 2026-08-07 | $48.469 | $16,67 | $0,00004605 |
| 2026-08-06 | $48.589 | $13,07 | $0,00004847 |
| 2026-08-05 | $48.531 | $6,79 | $0,00004859 |
| 2026-08-04 | $48.191 | $250,39 | $0,00004853 |
| 2026-08-03 | $46.935 | $100,31 | $0,00004819 |
| 2026-08-02 | $46.350 | $30,08 | $0,00004693 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
