naiive Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $45.917 | $4.430,10 | N/A |
| 2026-07-05 | $47.512 | $7.642,84 | $0,00004751 |
| 2026-07-04 | $44.929 | $2.763,86 | $0,00004493 |
| 2026-07-03 | $44.974 | $7,82 | $0,00004497 |
| 2026-07-02 | $43.525 | $33,78 | $0,00004352 |
| 2026-07-01 | $42.950 | $28,16 | $0,00004295 |
| 2026-06-30 | $42.550 | $4,53 | $0,00004255 |
| 2026-06-29 | $43.519 | $125,78 | $0,00004352 |
| 2026-06-28 | $42.808 | $161,33 | $0,00004281 |
| 2026-06-27 | $43.772 | $107,85 | $0,00004377 |
| 2026-06-26 | $44.509 | $254,33 | $0,00004451 |
| 2026-06-25 | $44.314 | $148,98 | $0,00004431 |
| 2026-06-24 | $44.964 | $25,08 | $0,00004496 |
| 2026-06-23 | $45.912 | $12,56 | $0,00004591 |
| 2026-06-22 | $47.145 | $271,88 | $0,00004715 |
| 2026-06-21 | $46.204 | $709,67 | $0,00004620 |
| 2026-06-20 | $44.930 | $59,45 | $0,00004493 |
| 2026-06-19 | $44.127 | $69,72 | $0,00004413 |
| 2026-06-18 | $43.990 | $460,09 | $0,00004399 |
| 2026-06-17 | $47.823 | $543,52 | $0,00004782 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
