Nailong Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $291.468 | $1.664,82 | N/A |
| 2026-06-15 | $288.051 | $3.900,53 | $0,00029151 |
| 2026-06-14 | $258.489 | $2.183,74 | $0,00028921 |
| 2026-06-13 | $254.026 | $3.627,66 | $0,00025849 |
| 2026-06-12 | $254.804 | $14.916,51 | $0,00025408 |
| 2026-06-11 | $271.213 | $1.863,97 | $0,00025595 |
| 2026-06-10 | $279.619 | $3.147,99 | $0,00027136 |
| 2026-06-09 | $289.409 | $4.896,90 | $0,00027949 |
| 2026-06-08 | $281.109 | $1.459,41 | $0,00028944 |
| 2026-06-07 | $258.656 | $10.684,26 | $0,00028111 |
| 2026-06-06 | $312.643 | $12.562,21 | $0,00025864 |
| 2026-06-05 | $268.314 | $8.767,93 | $0,00031264 |
| 2026-06-04 | $304.232 | $2.788,89 | $0,00026832 |
| 2026-06-03 | $309.834 | $3.498,60 | $0,00030423 |
| 2026-06-02 | $365.143 | $5.992,62 | $0,00031026 |
| 2026-06-01 | $329.308 | $3.533,94 | $0,00036529 |
| 2026-05-31 | $339.181 | $2.109,13 | $0,00032938 |
| 2026-05-30 | $333.515 | $4.973,85 | $0,00033916 |
| 2026-05-29 | $322.041 | $1.733,20 | $0,00033523 |
| 2026-05-28 | $324.517 | $301,61 | $0,00032195 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
