Nailong Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $184.803 | $1.600,72 | N/A |
| 2026-07-30 | $173.806 | $4.611,02 | $0,00018480 |
| 2026-07-29 | $203.542 | $828,87 | $0,00017381 |
| 2026-07-28 | $209.366 | $597,55 | $0,00020354 |
| 2026-07-27 | $214.792 | $380,71 | $0,00020937 |
| 2026-07-26 | $208.772 | $10.901,44 | $0,00021479 |
| 2026-07-25 | $182.489 | $1.660,54 | $0,00020877 |
| 2026-07-24 | $181.396 | $2.904,49 | $0,00018249 |
| 2026-07-23 | $184.504 | $1.664,50 | $0,00018140 |
| 2026-07-22 | $192.697 | $2.193,75 | $0,00018450 |
| 2026-07-21 | $200.010 | $1.333,65 | $0,00019270 |
| 2026-07-20 | $193.079 | $2.347,52 | $0,00020001 |
| 2026-07-19 | $188.791 | $1.153,57 | $0,00019308 |
| 2026-07-18 | $188.574 | $2.710,47 | $0,00018879 |
| 2026-07-17 | $191.465 | $1.125,76 | $0,00018857 |
| 2026-07-16 | $190.673 | $7.389,77 | $0,00019147 |
| 2026-07-15 | $220.925 | $1.834,54 | $0,00019067 |
| 2026-07-14 | $208.106 | $1.001,66 | $0,00022093 |
| 2026-07-13 | $214.120 | $1.149,58 | $0,00020811 |
| 2026-07-12 | $213.481 | $2.241,68 | $0,00021412 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
