Naitzsche Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $22.908 | $38,66 | N/A |
| 2026-08-17 | $22.465 | $36,65 | $0,00002292 |
| 2026-08-16 | $22.823 | $39,99 | $0,00002248 |
| 2026-08-15 | $22.897 | $19,91 | $0,00002284 |
| 2026-08-14 | $23.261 | $14,02 | $0,00002291 |
| 2026-08-13 | $23.054 | $49,80 | $0,00002327 |
| 2026-08-12 | $23.458 | $74,58 | $0,00002307 |
| 2026-08-11 | $23.390 | $87,93 | $0,00002347 |
| 2026-08-10 | $23.472 | $158,32 | $0,00002340 |
| 2026-08-09 | $22.790 | $99,84 | $0,00002349 |
| 2026-08-08 | $22.626 | $99,13 | $0,00002280 |
| 2026-08-07 | $21.586 | $128,67 | $0,00002264 |
| 2026-08-06 | $22.134 | $796,99 | $0,00002160 |
| 2026-08-05 | $19.307,21 | $33,86 | $0,00002215 |
| 2026-08-04 | $19.350,04 | $56,41 | $0,00001932 |
| 2026-08-03 | $19.202,22 | $7,20 | $0,00001936 |
| 2026-08-02 | $18.788,14 | $585,13 | $0,00001921 |
| 2026-08-01 | $21.408 | $264,87 | $0,00001880 |
| 2026-07-31 | $21.761 | $779,64 | $0,00002142 |
| 2026-07-30 | $19.405,97 | $14,95 | $0,00002177 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
