Naka Bodhi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $0,000000000000000000 | $47,83 | N/A |
| 2026-10-07 | $0,000000000000000000 | $78,49 | $0,00699659 |
| 2026-10-06 | $0,000000000000000000 | $681,97 | $0,00701487 |
| 2026-10-05 | $0,000000000000000000 | $202,39 | $0,00736701 |
| 2026-10-02 | $0,000000000000000000 | $75,92 | $0,00999665 |
| 2026-10-01 | $0,000000000000000000 | $37,59 | $0,00699799 |
| 2026-09-30 | $0,000000000000000000 | $209,71 | $0,00701267 |
| 2026-09-29 | $0,000000000000000000 | $0,01096488 | $0,00703563 |
| 2026-09-27 | $0,000000000000000000 | $51,56 | $0,00730992 |
| 2026-09-26 | $0,000000000000000000 | $37,33 | $0,00701462 |
| 2026-09-25 | $0,000000000000000000 | $64,10 | $0,00699888 |
| 2026-09-24 | $0,000000000000000000 | $57,65 | $0,00699873 |
| 2026-09-23 | $0,000000000000000000 | $20,09 | $0,00701514 |
| 2026-09-22 | $0,000000000000000000 | $19,19 | $0,00699919 |
| 2026-09-21 | $0,000000000000000000 | $34,50 | $0,00699868 |
| 2026-09-20 | $0,000000000000000000 | $2,46 | $0,00701435 |
| 2026-09-19 | $0,000000000000000000 | $1,45 | $0,00701359 |
| 2026-09-17 | $0,000000000000000000 | $3.550,19 | $0,00699773 |
| 2026-09-16 | $0,000000000000000000 | $63,84 | $0,00699406 |
| 2026-09-13 | $0,000000000000000000 | $6,28 | $0,00699516 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
