Naka Go Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $159.791 | $76,52 | N/A |
| 2026-08-31 | $157.091 | $59,92 | $0,00015979 |
| 2026-08-30 | $160.211 | $59,73 | $0,00015709 |
| 2026-08-29 | $159.889 | $26,34 | $0,00016021 |
| 2026-08-28 | $160.037 | $26,37 | $0,00015989 |
| 2026-08-26 | $163.898 | $69,56 | $0,00016004 |
| 2026-08-25 | $167.779 | $137,10 | $0,00016390 |
| 2026-08-24 | $165.706 | $258,66 | $0,00016778 |
| 2026-08-23 | $165.286 | $399,09 | $0,00016571 |
| 2026-08-22 | $176.996 | $6,23 | $0,00016529 |
| 2026-08-21 | $162.708 | $162,71 | $0,00017700 |
| 2026-08-20 | $158.502 | $821,33 | $0,00016271 |
| 2026-08-19 | $141.310 | $7,07 | $0,00015850 |
| 2026-08-18 | $140.410 | $7,02 | $0,00014131 |
| 2026-08-15 | $135.524 | $706,79 | $0,00014041 |
| 2026-08-14 | $129.852 | $4,13 | $0,00013552 |
| 2026-08-11 | $129.864 | $8,15 | $0,00012985 |
| 2026-08-10 | $131.384 | $1,12 | $0,00012986 |
| 2026-08-09 | $132.825 | $18,04 | $0,00013138 |
| 2026-08-07 | $132.720 | $753,33 | $0,00013283 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
