Naka Go Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $181.868 | $876,49 | N/A |
| 2026-07-10 | $181.480 | $910,91 | $0,00018148 |
| 2026-07-09 | $190.549 | $57,09 | $0,00019055 |
| 2026-07-08 | $189.269 | $74,62 | $0,00018927 |
| 2026-07-07 | $193.560 | $38,71 | $0,00019356 |
| 2026-07-06 | $197.750 | $1.014,24 | $0,00019775 |
| 2026-07-05 | $180.482 | $50,37 | $0,00018048 |
| 2026-07-04 | $181.653 | $129,11 | $0,00018165 |
| 2026-07-03 | $178.581 | $176,04 | $0,00017858 |
| 2026-07-02 | $171.341 | $141,18 | $0,00017134 |
| 2026-07-01 | $162.696 | $802,01 | $0,00016270 |
| 2026-06-30 | $149.934 | $677,92 | $0,00014993 |
| 2026-06-29 | $151.856 | $676,53 | $0,00015186 |
| 2026-06-27 | $150.717 | $643,97 | $0,00015072 |
| 2026-06-26 | $150.619 | $805,63 | $0,00015062 |
| 2026-06-24 | $157.077 | $31,64 | $0,00015708 |
| 2026-06-23 | $156.711 | $31,56 | $0,00015671 |
| 2026-06-22 | $162.395 | $1.219,43 | $0,00016240 |
| 2026-06-20 | $146.902 | $113,90 | $0,00014690 |
| 2026-06-19 | $145.295 | $1.386,48 | $0,00014530 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
