Nakamigo Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $161.106 | $413,09 | N/A |
| 2026-06-11 | $160.202 | $679,71 | $0,00017062 |
| 2026-06-10 | $159.809 | $2.653,59 | $0,00016993 |
| 2026-06-09 | $174.051 | $4.152,92 | $0,00016951 |
| 2026-06-08 | $189.091 | $477,19 | $0,00018462 |
| 2026-06-07 | $175.198 | $220,67 | $0,00020057 |
| 2026-06-06 | $176.063 | $1.582,27 | $0,00018571 |
| 2026-06-05 | $196.577 | $37,60 | $0,00018727 |
| 2026-06-04 | $202.271 | $5.919,68 | $0,00020885 |
| 2026-06-03 | $237.144 | $2.120,76 | $0,00021445 |
| 2026-06-02 | $260.670 | $83,03 | $0,00025130 |
| 2026-06-01 | $261.763 | $354,67 | $0,00027676 |
| 2026-05-31 | $261.763 | $354,67 | $0,00027781 |
| 2026-05-30 | $265.240 | $281,34 | $0,00027781 |
| 2026-05-29 | $264.305 | $418,12 | $0,00028134 |
| 2026-05-28 | $270.150 | $2.315,96 | $0,00028045 |
| 2026-05-27 | $285.648 | $984,96 | $0,00028604 |
| 2026-05-26 | $295.317 | $4.513,24 | $0,00030299 |
| 2026-05-25 | $281.977 | $16,89 | $0,00031327 |
| 2026-05-24 | $281.965 | $16,89 | $0,00029781 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
