Nakamoto Games Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $5.859.175 | $709.700 | $0,03255097 |
| 2026-07-13 | $5.851.616 | $764.610 | $0,03250898 |
| 2026-07-12 | $6.272.772 | $452.381 | $0,03484873 |
| 2026-07-11 | $5.411.054 | $536.538 | $0,03006141 |
| 2026-07-10 | $4.835.363 | $363.092 | $0,02686313 |
| 2026-07-09 | $4.509.345 | $341.145 | $0,02505192 |
| 2026-07-08 | $2.333.887 | $755.223 | $0,02670832 |
| 2026-07-07 | $2.378.016 | $836.913 | $0,02721332 |
| 2026-07-06 | $3.410.543 | $1.946.908 | $0,03902925 |
| 2026-07-05 | $3.161.347 | $2.169.033 | $0,03617753 |
| 2026-07-04 | $2.114.205 | $744.415 | $0,02419434 |
| 2026-07-03 | $2.004.781 | $718.362 | $0,02294212 |
| 2026-07-02 | $1.953.289 | $709.121 | $0,02235287 |
| 2026-07-01 | $1.968.289 | $739.236 | $0,02252452 |
| 2026-06-30 | $1.903.525 | $803.925 | $0,02178338 |
| 2026-06-29 | $2.189.864 | $995.908 | $0,02506016 |
| 2026-06-28 | $2.021.701 | $1.022.892 | $0,02313575 |
| 2026-06-27 | $2.446.864 | $808.440 | $0,02800119 |
| 2026-06-26 | $2.436.522 | $827.715 | $0,02788284 |
| 2026-06-25 | $2.502.858 | $773.439 | $0,02864197 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
