NALA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $15.860,92 | $16,49 | N/A |
| 2026-09-10 | $15.924,36 | $37,02 | $0,000000000015861 |
| 2026-09-09 | $16.136,10 | $11,66 | $0,000000000015924 |
| 2026-09-07 | $16.390,35 | $1,58 | $0,000000000016136 |
| 2026-09-06 | $16.312,79 | $46,22 | $0,000000000016390 |
| 2026-09-05 | $16.096,34 | $3,91 | $0,000000000016313 |
| 2026-09-04 | $16.132,70 | $3,92 | $0,000000000016096 |
| 2026-09-01 | $16.297,23 | $84,63 | $0,000000000016133 |
| 2026-08-31 | $16.054,58 | $21,91 | $0,000000000016297 |
| 2026-08-30 | $16.314,06 | $11,48 | $0,000000000016055 |
| 2026-08-29 | $16.093,85 | $114,76 | $0,000000000016314 |
| 2026-08-28 | $16.663,42 | $116,64 | $0,000000000016094 |
| 2026-08-23 | $16.134,00 | $59,49 | $0,000000000016663 |
| 2026-08-22 | $16.913,18 | $3,59 | $0,000000000016134 |
| 2026-08-21 | $15.548,86 | $59,72 | $0,000000000016913 |
| 2026-08-20 | $15.285,55 | $27,76 | $0,000000000015549 |
| 2026-08-19 | $12.781,36 | $18,24 | $0,000000000015286 |
| 2026-08-18 | $12.704,85 | $90,71 | $0,000000000012781 |
| 2026-08-17 | $12.656,62 | $90,37 | $0,000000000012705 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
