Namimoto Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $7.725,53 | $4,78 | N/A |
| 2026-07-25 | $7.760,43 | $15,20 | $0,00000779 |
| 2026-07-24 | $7.760,05 | $15,20 | $0,00000782 |
| 2026-07-23 | $7.803,25 | $7,08 | $0,00000782 |
| 2026-07-18 | $7.869,56 | $28,38 | $0,00000787 |
| 2026-07-17 | $7.868,10 | $28,38 | $0,00000793 |
| 2026-07-13 | $7.924,93 | $17,05 | $0,00000793 |
| 2026-07-12 | $7.957,38 | $16,93 | $0,00000799 |
| 2026-07-11 | $7.989,58 | $1,39 | $0,00000802 |
| 2026-07-10 | $7.987,74 | $4,97 | $0,00000805 |
| 2026-07-09 | $8.006,86 | $2,02 | $0,00000805 |
| 2026-07-08 | $8.013,25 | $2,74 | $0,00000807 |
| 2026-07-07 | $8.016,51 | $3,22 | $0,00000808 |
| 2026-07-06 | $8.018,38 | $3,13 | $0,00000808 |
| 2026-07-04 | $8.030,25 | $4,06 | $0,00000808 |
| 2026-07-03 | $8.046,04 | $3,08 | $0,00000810 |
| 2026-07-02 | $8.045,24 | $3,08 | $0,00000811 |
| 2026-07-01 | $8.059,02 | $2,03 | $0,00000811 |
| 2026-06-30 | $8.093,65 | $27,15 | $0,00000812 |
| 2026-06-29 | $8.145,49 | $9,81 | $0,00000816 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
