ナナ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $3.154,00 | $132,86 | N/A |
| 2026-08-05 | $3.403,92 | $589,98 | $0,00000316 |
| 2026-08-04 | $3.072,08 | $50,39 | $0,00000341 |
| 2026-08-02 | $2.903,29 | $3,86 | $0,00000308 |
| 2026-08-01 | $2.887,67 | $3,80 | $0,00000291 |
| 2026-07-31 | $2.953,01 | $1,79 | $0,00000289 |
| 2026-07-30 | $2.950,38 | $1,79 | $0,00000296 |
| 2026-07-27 | $3.056,61 | $19,81 | $0,00000295 |
| 2026-07-26 | $2.980,53 | $19,66 | $0,00000306 |
| 2026-07-22 | $3.053,86 | $12,40 | $0,00000298 |
| 2026-07-21 | $3.071,72 | $3,44 | $0,00000306 |
| 2026-07-20 | $3.050,31 | $38,45 | $0,00000308 |
| 2026-07-19 | $3.059,72 | $1,42 | $0,00000305 |
| 2026-07-18 | $3.051,34 | $1,41 | $0,00000306 |
| 2026-07-15 | $3.155,39 | $34,66 | $0,00000306 |
| 2026-07-14 | $3.088,94 | $33,62 | $0,00000316 |
| 2026-07-13 | $3.209,25 | $3,19 | $0,00000309 |
| 2026-07-12 | $3.209,63 | $25,64 | $0,00000321 |
| 2026-07-11 | $3.312,99 | $4,16 | $0,00000321 |
| 2026-07-10 | $3.332,03 | $51,73 | $0,00000332 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
