ナナ Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $3.482,92 | $2,29 | N/A |
| 2026-06-15 | $3.371,88 | $4,26 | $0,00000349 |
| 2026-06-14 | $3.314,23 | $90,80 | $0,00000339 |
| 2026-06-13 | $3.442,38 | $95,30 | $0,00000330 |
| 2026-06-12 | $3.733,17 | $192,64 | $0,00000345 |
| 2026-06-11 | $3.018,51 | $3,02 | $0,00000374 |
| 2026-06-10 | $3.233,33 | $1,98 | $0,00000302 |
| 2026-06-09 | $3.218,12 | $3,45 | $0,00000324 |
| 2026-06-08 | $2.980,21 | $1,58 | $0,00000322 |
| 2026-06-07 | $2.980,21 | $1,58 | $0,00000298 |
| 2026-06-06 | $3.049,64 | $2,00 | $0,00000298 |
| 2026-06-05 | $3.336,62 | $62,04 | $0,00000305 |
| 2026-06-04 | $3.729,70 | $2,22 | $0,00000334 |
| 2026-06-03 | $3.669,37 | $93,69 | $0,00000373 |
| 2026-06-02 | $3.933,84 | $102,65 | $0,00000367 |
| 2026-06-01 | $3.804,91 | $1,10 | $0,00000394 |
| 2026-05-31 | $3.832,11 | $24,62 | $0,00000381 |
| 2026-05-30 | $3.832,11 | $24,62 | $0,00000384 |
| 2026-05-29 | $3.775,77 | $4,89 | $0,00000384 |
| 2026-05-28 | $3.918,61 | $5,25 | $0,00000378 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
