NANO Nuclear Energy (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $2.529,80 | $16,21 | N/A |
| 2026-07-29 | $2.748,01 | $17,49 | $15,22 |
| 2026-07-28 | $2.793,58 | $49,37 | $16,43 |
| 2026-07-27 | $2.758,43 | $49,63 | $16,81 |
| 2026-07-25 | $2.560,01 | $19,66 | $16,90 |
| 2026-07-24 | $2.585,46 | $20,01 | $15,68 |
| 2026-07-21 | $2.672,93 | $19,89 | $15,96 |
| 2026-07-20 | $2.657,66 | $9,93 | $16,44 |
| 2026-07-18 | $2.596,95 | $7,87 | $16,40 |
| 2026-07-17 | $2.596,42 | $1.051,63 | $16,03 |
| 2026-07-16 | $1.726,51 | $43,70 | $16,08 |
| 2026-07-15 | $1.738,62 | $39,86 | $17,91 |
| 2026-07-09 | $1.761,07 | $28,36 | $18,45 |
| 2026-07-08 | $1.778,74 | $49,59 | $18,69 |
| 2026-07-07 | $1.870,06 | $71,21 | $18,69 |
| 2026-07-06 | $1.870,07 | $50,00 | $20,21 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
