NANO Nuclear Energy (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $1.905,34 | $14,97 | N/A |
| 2026-09-22 | $1.871,49 | $19,04 | $17,29 |
| 2026-09-21 | $1.764,86 | $16,95 | $17,12 |
| 2026-09-19 | $1.710,87 | $10,15 | $16,31 |
| 2026-09-18 | $1.830,84 | $5,07 | $15,76 |
| 2026-09-17 | $1.794,45 | $2,49 | $16,92 |
| 2026-09-12 | $1.801,33 | $20,14 | $16,58 |
| 2026-09-11 | $1.903,59 | $43,15 | $16,65 |
| 2026-09-10 | $1.923,86 | $5,08 | $17,40 |
| 2026-09-09 | $2.136,29 | $28,65 | $17,50 |
| 2026-09-08 | $2.103,68 | $4,98 | $19,31 |
| 2026-09-05 | $1.930,96 | $103,23 | $19,15 |
| 2026-09-04 | $1.993,49 | $2,81 | $17,57 |
| 2026-09-03 | $1.975,46 | $2,79 | $17,75 |
| 2026-09-01 | $3.352,07 | $1.390,01 | $17,61 |
| 2026-08-31 | $3.301,99 | $78,73 | $18,19 |
| 2026-08-28 | $2.077,13 | $1.388,90 | $18,34 |
| 2026-08-27 | $2.079,59 | $695,27 | $19,26 |
| 2026-08-25 | $1.972,40 | $9,61 | $19,28 |
| 2026-08-24 | $2.044,17 | $9,92 | $18,28 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
