Nano Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $52.457.094 | $1.574.171 | N/A |
| 2026-07-26 | $53.093.472 | $888.726 | $0,393679 |
| 2026-07-25 | $55.044.368 | $1.243.981 | $0,398455 |
| 2026-07-24 | $54.817.045 | $3.740.831 | $0,413096 |
| 2026-07-23 | $53.066.093 | $3.933.320 | $0,411390 |
| 2026-07-22 | $49.289.017 | $2.233.103 | $0,398250 |
| 2026-07-21 | $64.553.738 | $5.063.291 | $0,369904 |
| 2026-07-20 | $45.932.915 | $975.282 | $0,484462 |
| 2026-07-19 | $47.555.009 | $1.497.454 | $0,344717 |
| 2026-07-18 | $43.174.003 | $846.346 | $0,356890 |
| 2026-07-17 | $43.997.409 | $461.266 | $0,324012 |
| 2026-07-16 | $43.837.660 | $905.545 | $0,330191 |
| 2026-07-15 | $43.302.533 | $457.770 | $0,328992 |
| 2026-07-14 | $41.088.020 | $80.421 | $0,324976 |
| 2026-07-13 | $43.188.701 | $933.457 | $0,308357 |
| 2026-07-12 | $44.995.335 | $920.334 | $0,324122 |
| 2026-07-11 | $44.667.914 | $563.085 | $0,337680 |
| 2026-07-10 | $44.268.432 | $529.455 | $0,335223 |
| 2026-07-09 | $44.106.997 | $728.228 | $0,332225 |
| 2026-07-08 | $43.326.718 | $895.114 | $0,331014 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
