Nano Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $51.529.222 | $1.150.846 | N/A |
| 2026-06-10 | $49.636.404 | $1.126.830 | $0,386614 |
| 2026-06-09 | $51.504.000 | $972.296 | $0,361811 |
| 2026-06-08 | $51.971.178 | $852.510 | $0,385787 |
| 2026-06-07 | $50.153.336 | $730.435 | $0,390033 |
| 2026-06-06 | $51.546.261 | $1.875.045 | $0,376404 |
| 2026-06-05 | $55.462.250 | $1.712.959 | $0,387183 |
| 2026-06-04 | $55.017.907 | $1.550.499 | $0,416232 |
| 2026-06-03 | $57.593.334 | $1.860.559 | $0,411646 |
| 2026-06-02 | $58.727.457 | $1.118.963 | $0,433549 |
| 2026-06-01 | $58.820.531 | $1.015.561 | $0,448316 |
| 2026-05-31 | $58.225.388 | $1.101.883 | $0,441458 |
| 2026-05-30 | $57.923.532 | $823.845 | $0,436970 |
| 2026-05-29 | $57.954.966 | $1.236.130 | $0,434713 |
| 2026-05-28 | $57.423.144 | $1.012.314 | $0,434940 |
| 2026-05-27 | $59.811.469 | $1.234.050 | $0,430871 |
| 2026-05-26 | $59.245.864 | $1.341.819 | $0,448872 |
| 2026-05-25 | $57.199.718 | $923.285 | $0,433771 |
| 2026-05-24 | $59.396.595 | $144.142 | $0,429272 |
| 2026-05-23 | $57.072.811 | $781.507 | $0,445759 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
