Nano Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $45.427.622 | $521.593 | N/A |
| 2026-09-09 | $49.616.159 | $487.870 | $0,340925 |
| 2026-09-08 | $51.935.741 | $301.186 | $0,372359 |
| 2026-09-07 | $51.789.517 | $211.542 | $0,389767 |
| 2026-09-06 | $52.181.954 | $140.139 | $0,388669 |
| 2026-09-05 | $51.295.197 | $647.227 | $0,391614 |
| 2026-09-04 | $52.910.906 | $724.998 | $0,384959 |
| 2026-09-03 | $51.661.040 | $514.001 | $0,397085 |
| 2026-09-02 | $51.862.644 | $152.520 | $0,387705 |
| 2026-09-01 | $52.101.701 | $251.711 | $0,389218 |
| 2026-08-31 | $49.332.508 | $480.916 | $0,391012 |
| 2026-08-30 | $51.760.405 | $684.674 | $0,370230 |
| 2026-08-29 | $50.641.881 | $822.293 | $0,388451 |
| 2026-08-28 | $53.096.224 | $539.683 | $0,380056 |
| 2026-08-27 | $53.352.701 | $155.678 | $0,398476 |
| 2026-08-26 | $51.947.507 | $638.763 | $0,400401 |
| 2026-08-25 | $53.261.431 | $216.797 | $0,389855 |
| 2026-08-24 | $54.213.972 | $325.232 | $0,399716 |
| 2026-08-23 | $54.032.383 | $815.113 | $0,406864 |
| 2026-08-22 | $53.764.279 | $933.417 | $0,405501 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
