NanoVita Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $26.809 | $14,41 | N/A |
| 2026-07-29 | $32.049 | $23,44 | $0,00256996 |
| 2026-07-28 | $33.810 | $5,32 | $0,00307225 |
| 2026-07-27 | $34.314 | $3,71 | $0,00324112 |
| 2026-07-26 | $34.312 | $10,81 | $0,00328938 |
| 2026-07-25 | $31.641 | $38,21 | $0,00328924 |
| 2026-07-24 | $49.338 | $95,40 | $0,00303316 |
| 2026-07-23 | $40.569 | $7,00 | $0,00472964 |
| 2026-07-21 | $46.138 | $1,42 | $0,00388902 |
| 2026-07-20 | $46.718 | $7,74 | $0,00442292 |
| 2026-07-19 | $50.040 | $7,07 | $0,00447849 |
| 2026-07-18 | $43.188 | $31,71 | $0,00479698 |
| 2026-07-17 | $40.397 | $24,56 | $0,00414005 |
| 2026-07-16 | $51.958 | $52,16 | $0,00387250 |
| 2026-07-15 | $68.763 | $1,33 | $0,00498080 |
| 2026-07-14 | $69.390 | $27,83 | $0,00659176 |
| 2026-07-13 | $84.887 | $1,50 | $0,00665188 |
| 2026-07-12 | $90.482 | $26,54 | $0,00813749 |
| 2026-07-11 | $108.249 | $2.763,95 | $0,00867382 |
| 2026-07-10 | $91.726 | $1.903,61 | $0,01037698 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
