Naoris Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $22.683.405 | $1.123.515 | N/A |
| 2026-07-15 | $22.531.195 | $1.163.408 | $0,03759836 |
| 2026-07-14 | $22.152.636 | $1.250.696 | $0,03696665 |
| 2026-07-13 | $20.105.226 | $972.312 | $0,03355009 |
| 2026-07-12 | $20.129.060 | $789.429 | $0,03358986 |
| 2026-07-11 | $20.568.622 | $1.814.153 | $0,03432337 |
| 2026-07-10 | $21.495.967 | $1.701.845 | $0,03587085 |
| 2026-07-09 | $19.362.377 | $771.487 | $0,03231048 |
| 2026-07-08 | $19.305.840 | $861.694 | $0,03221613 |
| 2026-07-07 | $20.833.708 | $994.910 | $0,03476572 |
| 2026-07-06 | $21.760.413 | $997.657 | $0,03631214 |
| 2026-07-05 | $23.251.982 | $1.019.896 | $0,03880116 |
| 2026-07-04 | $24.744.793 | $2.296.295 | $0,04129225 |
| 2026-07-03 | $25.754.051 | $1.823.894 | $0,04297642 |
| 2026-07-02 | $21.414.225 | $651.258 | $0,03573445 |
| 2026-07-01 | $21.580.376 | $1.033.483 | $0,03601171 |
| 2026-06-30 | $22.892.937 | $1.004.661 | $0,03820201 |
| 2026-06-29 | $23.582.266 | $1.137.518 | $0,03935231 |
| 2026-06-28 | $23.074.254 | $937.398 | $0,03850458 |
| 2026-06-27 | $23.834.370 | $1.335.786 | $0,03977300 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
