NASDEX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $144.671 | $33,00 | N/A |
| 2026-09-08 | $144.343 | $3,55 | $0,00231778 |
| 2026-09-07 | $144.362 | $1,16 | $0,00231252 |
| 2026-09-06 | $143.805 | $37,92 | $0,00231283 |
| 2026-09-05 | $143.312 | $37,77 | $0,00230391 |
| 2026-09-04 | $144.666 | $16,86 | $0,00229601 |
| 2026-09-02 | $143.959 | $122,20 | $0,00231770 |
| 2026-09-01 | $144.883 | $60,07 | $0,00230637 |
| 2026-08-31 | $145.684 | $78,43 | $0,00232133 |
| 2026-08-30 | $146.135 | $678,72 | $0,00233417 |
| 2026-08-29 | $146.099 | $34,64 | $0,00234139 |
| 2026-08-28 | $145.464 | $6,52 | $0,00234082 |
| 2026-08-27 | $145.414 | $4,00 | $0,00233064 |
| 2026-08-26 | $145.399 | $4,00 | $0,00232993 |
| 2026-08-25 | $145.024 | $137,45 | $0,00232968 |
| 2026-08-24 | $148.651 | $35,50 | $0,00232367 |
| 2026-08-23 | $149.211 | $32,87 | $0,00238178 |
| 2026-08-22 | $146.519 | $38,70 | $0,00239076 |
| 2026-08-21 | $147.555 | $10,00 | $0,00234762 |
| 2026-08-20 | $147.785 | $9,74 | $0,00236422 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
