Nash Smart Finance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $45.774 | $236,37 | N/A |
| 2026-07-13 | $45.684 | $205,82 | $0,00456843 |
| 2026-07-12 | $45.968 | $100,44 | $0,00459679 |
| 2026-07-11 | $45.924 | $109,33 | $0,00459238 |
| 2026-07-10 | $45.928 | $47,23 | $0,00459277 |
| 2026-07-09 | $45.886 | $73,95 | $0,00458856 |
| 2026-07-08 | $46.013 | $153,07 | $0,00460131 |
| 2026-07-07 | $45.996 | $141,82 | $0,00459955 |
| 2026-07-06 | $46.112 | $187,30 | $0,00461115 |
| 2026-07-05 | $46.357 | $311,43 | $0,00463573 |
| 2026-07-04 | $46.258 | $350,19 | $0,00462576 |
| 2026-07-03 | $46.253 | $309,96 | $0,00462529 |
| 2026-07-02 | $46.129 | $154,19 | $0,00461292 |
| 2026-07-01 | $45.716 | $226,36 | $0,00457157 |
| 2026-06-30 | $44.872 | $87,69 | $0,00448715 |
| 2026-06-29 | $45.948 | $28,15 | $0,00459477 |
| 2026-06-28 | $43.931 | $9,83 | $0,00439312 |
| 2026-06-27 | $45.229 | $95,68 | $0,00452289 |
| 2026-06-26 | $46.123 | $20,62 | $0,00461235 |
| 2026-06-25 | $45.758 | $63,54 | $0,00457581 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
