Nash Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $5.100.565 | $114,55 | N/A |
| 2026-06-10 | $5.130.086 | $350,96 | $0,115239 |
| 2026-06-09 | $5.122.317 | $945,49 | $0,115906 |
| 2026-06-08 | $4.734.006 | $1.939,01 | $0,115742 |
| 2026-06-07 | $5.024.717 | $574,60 | $0,106958 |
| 2026-06-06 | $4.869.079 | $1.675,18 | $0,113526 |
| 2026-06-05 | $5.103.444 | $6.726,55 | $0,110009 |
| 2026-06-04 | $6.450.562 | $6.567,49 | $0,115305 |
| 2026-06-03 | $5.720.455 | $325,08 | $0,145741 |
| 2026-06-02 | $5.941.822 | $1.645,01 | $0,129233 |
| 2026-06-01 | $6.429.236 | $248,01 | $0,134232 |
| 2026-05-31 | $6.488.581 | $251,08 | $0,145232 |
| 2026-05-30 | $6.541.713 | $549,47 | $0,146572 |
| 2026-05-29 | $6.502.051 | $547,35 | $0,147773 |
| 2026-05-28 | $6.878.657 | $366,85 | $0,146910 |
| 2026-05-27 | $6.799.733 | $1.155,66 | $0,155419 |
| 2026-05-26 | $6.885.214 | $381,22 | $0,153650 |
| 2026-05-25 | $6.799.219 | $1.850,88 | $0,155552 |
| 2026-05-24 | $6.133.216 | $330,34 | $0,153624 |
| 2026-05-23 | $6.146.961 | $155,39 | $0,138563 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
