NatGold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $0,000000000000000000 | $173.677 | N/A |
| 2026-09-13 | $0,000000000000000000 | $232.471 | $2.454,11 |
| 2026-09-12 | $0,000000000000000000 | $105.968 | $2.472,05 |
| 2026-09-11 | $0,000000000000000000 | $10.875,95 | $2.444,47 |
| 2026-09-10 | $0,000000000000000000 | $11.100,96 | $2.455,07 |
| 2026-09-09 | $0,000000000000000000 | $9.247,25 | $2.505,86 |
| 2026-09-08 | $0,000000000000000000 | $12.875,05 | $2.499,26 |
| 2026-09-07 | $0,000000000000000000 | $11.246,90 | $2.529,48 |
| 2026-09-06 | $0,000000000000000000 | $12.155,08 | $2.550,32 |
| 2026-09-05 | $0,000000000000000000 | $9.061,36 | $2.553,59 |
| 2026-09-04 | $0,000000000000000000 | $6.674,00 | $2.596,38 |
| 2026-09-03 | $0,000000000000000000 | $12.387,85 | $2.596,89 |
| 2026-09-02 | $0,000000000000000000 | $11.665,81 | $2.492,52 |
| 2026-09-01 | $0,000000000000000000 | $308.916 | $2.455,96 |
| 2026-08-31 | $0,000000000000000000 | $17.226,28 | $2.548,81 |
| 2026-08-30 | $0,000000000000000000 | $776,50 | $2.582,65 |
| 2026-08-29 | $0,000000000000000000 | $43.540 | $2.588,35 |
| 2026-08-28 | $0,000000000000000000 | $12.917,00 | $2.594,75 |
| 2026-08-27 | $0,000000000000000000 | $19.573,22 | $2.730,87 |
| 2026-08-26 | $0,000000000000000000 | $17.065,42 | $2.752,91 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
