National Trust Fund System Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $84.632 | $1.342,63 | N/A |
| 2026-08-15 | $78.738 | $2.561,78 | $0,00008464 |
| 2026-08-14 | $92.965 | $1.337,66 | $0,00007875 |
| 2026-08-13 | $87.990 | $2.459,53 | $0,00009298 |
| 2026-08-12 | $96.449 | $2.637,35 | $0,00008800 |
| 2026-08-11 | $99.612 | $5.127,55 | $0,00009646 |
| 2026-08-10 | $100.004 | $1.436,16 | $0,00009962 |
| 2026-08-09 | $93.322 | $1.305,97 | $0,00010002 |
| 2026-08-08 | $93.037 | $1.883,25 | $0,00009333 |
| 2026-08-07 | $84.409 | $3.175,09 | $0,00009305 |
| 2026-08-06 | $100.228 | $2.976,37 | $0,00008442 |
| 2026-08-05 | $93.142 | $4.988,63 | $0,00010024 |
| 2026-08-04 | $119.835 | $5.536,47 | $0,00009315 |
| 2026-08-03 | $136.360 | $5.504,36 | $0,00011985 |
| 2026-08-02 | $133.686 | $10.429,01 | $0,00013638 |
| 2026-08-01 | $137.486 | $12.724,50 | $0,00013370 |
| 2026-07-31 | $102.724 | $19.962,27 | $0,00013750 |
| 2026-07-30 | $89.911 | $8.253,12 | $0,00010274 |
| 2026-07-29 | $51.024 | $16.449,89 | $0,00008992 |
| 2026-07-28 | $80.901 | $37.847 | $0,00005103 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
