Native Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $49.565 | $3,74 | N/A |
| 2026-08-17 | $48.569 | $4,69 | $0,000000498643 |
| 2026-08-16 | $48.752 | $2,68 | $0,000000488615 |
| 2026-08-15 | $47.794 | $140,96 | $0,000000490458 |
| 2026-08-14 | $47.707 | $130,64 | $0,000000480824 |
| 2026-08-13 | $48.326 | $4,76 | $0,000000479947 |
| 2026-08-12 | $49.700 | $1,57 | $0,000000485448 |
| 2026-08-11 | $49.443 | $6,16 | $0,000000497002 |
| 2026-08-10 | $49.698 | $3,66 | $0,000000494427 |
| 2026-08-09 | $49.609 | $3,67 | $0,000000496977 |
| 2026-08-08 | $49.559 | $21,80 | $0,000000496094 |
| 2026-08-07 | $49.298 | $3,41 | $0,000000495586 |
| 2026-08-06 | $49.453 | $14,62 | $0,000000492976 |
| 2026-08-05 | $50.689 | $1,30 | $0,000000494531 |
| 2026-08-04 | $48.193 | $6,87 | $0,000000506895 |
| 2026-08-03 | $48.845 | $1,49 | $0,000000481935 |
| 2026-08-02 | $47.906 | $18,52 | $0,000000488452 |
| 2026-08-01 | $49.386 | $21,22 | $0,000000479065 |
| 2026-07-31 | $49.594 | $1,049 | $0,000000493862 |
| 2026-07-30 | $49.670 | $7,35 | $0,000000495938 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
