NATIX Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $7.267.963 | $63.355 | N/A |
| 2026-07-10 | $7.338.740 | $62.648 | $0,00007391 |
| 2026-07-09 | $7.608.739 | $37.654 | $0,00007663 |
| 2026-07-08 | $3.041.605 | $146.189 | $0,00007878 |
| 2026-07-07 | $3.187.378 | $113.902 | $0,00008256 |
| 2026-07-06 | $3.251.822 | $120.229 | $0,00008423 |
| 2026-07-05 | $3.230.915 | $111.801 | $0,00008368 |
| 2026-07-04 | $3.378.286 | $123.704 | $0,00008750 |
| 2026-07-03 | $3.362.988 | $124.451 | $0,00008710 |
| 2026-07-02 | $3.377.250 | $321.672 | $0,00008747 |
| 2026-07-01 | $3.029.024 | $197.917 | $0,00007845 |
| 2026-06-30 | $3.189.838 | $122.803 | $0,00008262 |
| 2026-06-29 | $3.337.974 | $223.428 | $0,00008646 |
| 2026-06-28 | $1.910.651 | $461.733 | $0,00008509 |
| 2026-06-27 | $1.968.631 | $228.165 | $0,00008767 |
| 2026-06-26 | $1.917.694 | $224.296 | $0,00008540 |
| 2026-06-25 | $3.230.684 | $161.646 | $0,00008368 |
| 2026-06-24 | $3.236.269 | $350.253 | $0,00008382 |
| 2026-06-23 | $3.506.300 | $545.306 | $0,00009082 |
| 2026-06-22 | $3.477.523 | $130.308 | $0,00009007 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
