Navacoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $379.128 | $401,58 | N/A |
| 2026-09-12 | $381.215 | $685,10 | $0,03310661 |
| 2026-09-11 | $385.951 | $633,36 | $0,03328883 |
| 2026-09-10 | $384.087 | $369,74 | $0,03370240 |
| 2026-09-09 | $387.245 | $405,29 | $0,03353962 |
| 2026-09-08 | $392.037 | $571,53 | $0,03381540 |
| 2026-09-07 | $392.555 | $552,97 | $0,03423381 |
| 2026-09-06 | $396.346 | $644,96 | $0,03427904 |
| 2026-09-05 | $395.083 | $1.430,24 | $0,03461012 |
| 2026-09-04 | $400.988 | $735,33 | $0,03449980 |
| 2026-09-03 | $410.573 | $816,52 | $0,03501546 |
| 2026-09-02 | $422.854 | $1.145,42 | $0,03585249 |
| 2026-09-01 | $428.402 | $600,15 | $0,03692485 |
| 2026-08-31 | $433.122 | $263,64 | $0,03740930 |
| 2026-08-30 | $440.079 | $836,92 | $0,03782146 |
| 2026-08-29 | $432.071 | $537,63 | $0,03842902 |
| 2026-08-28 | $437.197 | $502,15 | $0,03772969 |
| 2026-08-27 | $434.049 | $836,93 | $0,03817733 |
| 2026-08-26 | $440.308 | $1.292,80 | $0,03790247 |
| 2026-08-25 | $443.672 | $895,89 | $0,03844897 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
