Patchwork Naval Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $14.148,62 | $3,74 | N/A |
| 2026-08-21 | $14.000,84 | $616,92 | $0,00001443 |
| 2026-08-20 | $13.550,09 | $298,53 | $0,00001428 |
| 2026-08-19 | $11.627,42 | $11,86 | $0,00001382 |
| 2026-08-18 | $11.473,93 | $25,13 | $0,00001186 |
| 2026-08-17 | $11.300,95 | $120,86 | $0,00001170 |
| 2026-08-16 | $11.275,56 | $25,91 | $0,00001153 |
| 2026-08-15 | $11.410,89 | $32,43 | $0,00001150 |
| 2026-08-14 | $11.605,97 | $7,63 | $0,00001164 |
| 2026-08-13 | $11.585,68 | $7,61 | $0,00001184 |
| 2026-08-07 | $11.077,87 | $3,62 | $0,00001182 |
| 2026-08-06 | $11.249,02 | $8,31 | $0,00001130 |
| 2026-08-05 | $11.239,90 | $16,16 | $0,00001147 |
| 2026-08-04 | $11.242,51 | $18,59 | $0,00001146 |
| 2026-08-03 | $11.071,91 | $12,20 | $0,00001147 |
| 2026-07-28 | $11.271,56 | $2,93 | $0,00001129 |
| 2026-07-27 | $11.522,80 | $2,99 | $0,00001150 |
| 2026-07-25 | $11.281,43 | $21,10 | $0,00001175 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
