Nave Shares Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $138.417 | $4.437,80 | N/A |
| 2026-10-02 | $152.474 | $5.142,41 | $0,277002 |
| 2026-10-01 | $158.424 | $5.363,60 | $0,305131 |
| 2026-09-30 | $193.227 | $8.705,32 | $0,317039 |
| 2026-09-29 | $152.923 | $5.717,55 | $0,386688 |
| 2026-09-28 | $169.095 | $38.032 | $0,306031 |
| 2026-09-27 | $106.649 | $17.912,51 | $0,338394 |
| 2026-09-26 | $63.788 | $4.981,63 | $0,213427 |
| 2026-09-25 | $61.609 | $2.180,67 | $0,127653 |
| 2026-09-24 | $70.525 | $608,09 | $0,123292 |
| 2026-09-23 | $76.086 | $13.296,68 | $0,141136 |
| 2026-09-22 | $46.378 | $5.298,91 | $0,152264 |
| 2026-09-21 | $31.874 | $987,55 | $0,092813 |
| 2026-09-20 | $34.295 | $1.742,75 | $0,063786 |
| 2026-09-19 | $40.432 | $5.696,84 | $0,068631 |
| 2026-09-18 | $28.470 | $731,58 | $0,080913 |
| 2026-09-17 | $25.010 | $2.095,35 | $0,056974 |
| 2026-09-16 | $32.173 | $1.209,50 | $0,050050 |
| 2026-09-15 | $30.454 | $1.165,70 | $0,064384 |
| 2026-09-14 | $29.726 | $1.249,84 | $0,060944 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
