Nave Shares Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $29.214 | $6.791,64 | N/A |
| 2026-08-16 | $22.312 | $2.809,88 | $0,058464 |
| 2026-08-15 | $14.400,09 | $1.079,08 | $0,04465108 |
| 2026-08-14 | $13.227,42 | $1.319,32 | $0,02881757 |
| 2026-08-13 | $15.561,67 | $2.413,25 | $0,02647082 |
| 2026-08-12 | $13.903,31 | $1.864,59 | $0,03114213 |
| 2026-08-11 | $18.412,66 | $822,32 | $0,02782341 |
| 2026-08-10 | $17.757,41 | $136,58 | $0,03684756 |
| 2026-08-09 | $18.129,03 | $235,99 | $0,03553627 |
| 2026-08-08 | $18.012,16 | $67,02 | $0,03627997 |
| 2026-08-07 | $17.674,85 | $643,87 | $0,03604608 |
| 2026-08-06 | $19.954,63 | $1.468,62 | $0,03537104 |
| 2026-08-05 | $19.926,05 | $1.438,11 | $0,03993336 |
| 2026-08-04 | $19.295,89 | $855,43 | $0,03987618 |
| 2026-08-03 | $16.778,23 | $1.185,55 | $0,03861509 |
| 2026-08-02 | $16.928,83 | $450,17 | $0,03357673 |
| 2026-08-01 | $19.806,20 | $892,93 | $0,03387810 |
| 2026-07-31 | $22.164 | $847,20 | $0,03963633 |
| 2026-07-30 | $18.543,92 | $3.095,35 | $0,04435413 |
| 2026-07-29 | $18.021,42 | $1.074,55 | $0,03711023 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
