Naven Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $364.648 | $157.220 | N/A |
| 2026-09-04 | $660.699 | $145.152 | $0,00036465 |
| 2026-09-03 | $803.491 | $329.228 | $0,00066070 |
| 2026-09-02 | $444.365 | $372.942 | $0,00080349 |
| 2026-09-01 | $450.820 | $454.698 | $0,00044437 |
| 2026-08-31 | $161.168 | $84.759 | $0,00045082 |
| 2026-08-30 | $94.603 | $5.561,08 | $0,00016117 |
| 2026-08-29 | $114.610 | $9.103,98 | $0,00009460 |
| 2026-08-28 | $104.029 | $33.236 | $0,00011461 |
| 2026-08-27 | $164.324 | $26.729 | $0,00010403 |
| 2026-08-26 | $81.874 | $12.074,77 | $0,00016432 |
| 2026-08-25 | $56.845 | $2.986,23 | $0,00008187 |
| 2026-08-24 | $60.009 | $2.572,11 | $0,00005685 |
| 2026-08-23 | $50.299 | $1.388,34 | $0,00006001 |
| 2026-08-22 | $66.351 | $3.175,18 | $0,00005030 |
| 2026-08-21 | $67.030 | $2.256,30 | $0,00006635 |
| 2026-08-20 | $56.526 | $2.616,04 | $0,00006703 |
| 2026-08-19 | $57.085 | $5.613,78 | $0,00005653 |
| 2026-08-18 | $86.115 | $5.812,74 | $0,00005708 |
| 2026-08-17 | $78.917 | $2.659,47 | $0,00008611 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
