Navigator Exchange Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $81.823 | $182,49 | N/A |
| 2026-06-15 | $79.177 | $156,96 | $0,02172418 |
| 2026-06-14 | $80.728 | $479,94 | $0,02102181 |
| 2026-06-13 | $67.399 | $24,77 | $0,02143301 |
| 2026-06-12 | $67.338 | $672,29 | $0,01789457 |
| 2026-06-11 | $73.987 | $2,40 | $0,01787849 |
| 2026-06-10 | $75.057 | $297,07 | $0,01964385 |
| 2026-06-09 | $75.414 | $5,86 | $0,01992776 |
| 2026-06-08 | $75.547 | $59,41 | $0,02002263 |
| 2026-06-07 | $73.310 | $294,69 | $0,02005797 |
| 2026-06-06 | $76.235 | $12,95 | $0,01946393 |
| 2026-06-05 | $86.941 | $170,14 | $0,02024071 |
| 2026-06-04 | $103.229 | $630,05 | $0,02308302 |
| 2026-06-03 | $96.183 | $560,54 | $0,02740772 |
| 2026-06-02 | $118.059 | $603,11 | $0,02553688 |
| 2026-06-01 | $119.095 | $10,57 | $0,03121229 |
| 2026-05-31 | $121.027 | $108,17 | $0,03162003 |
| 2026-05-30 | $114.448 | $353,02 | $0,03213305 |
| 2026-05-29 | $110.032 | $522,40 | $0,03053774 |
| 2026-05-28 | $121.263 | $44,24 | $0,02921383 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
