NAVI Protocol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $5.234.563 | $218.919 | N/A |
| 2026-06-10 | $5.227.297 | $391.405 | $0,00641436 |
| 2026-06-09 | $5.340.077 | $251.376 | $0,00640551 |
| 2026-06-08 | $5.416.234 | $400.005 | $0,00654184 |
| 2026-06-07 | $5.487.429 | $364.794 | $0,00663646 |
| 2026-06-06 | $5.520.917 | $529.089 | $0,00675866 |
| 2026-06-05 | $6.995.794 | $404.827 | $0,00676321 |
| 2026-06-04 | $7.199.367 | $285.721 | $0,00858529 |
| 2026-06-03 | $7.310.886 | $477.295 | $0,00882648 |
| 2026-06-02 | $7.434.984 | $522.069 | $0,00895502 |
| 2026-06-01 | $7.428.037 | $328.053 | $0,00910899 |
| 2026-05-31 | $7.402.739 | $250.848 | $0,00909983 |
| 2026-05-30 | $7.508.226 | $185.845 | $0,00906942 |
| 2026-05-29 | $7.483.091 | $145.410 | $0,00919928 |
| 2026-05-28 | $7.724.786 | $242.033 | $0,00916628 |
| 2026-05-27 | $7.736.616 | $255.844 | $0,00946122 |
| 2026-05-26 | $7.929.442 | $324.277 | $0,00947820 |
| 2026-05-25 | $8.166.100 | $262.064 | $0,00970636 |
| 2026-05-24 | $8.302.761 | $250.560 | $0,01000414 |
| 2026-05-23 | $8.199.218 | $306.401 | $0,01017455 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
