Navigate Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $66.551 | $3,36 | $0,00006655 |
| 2026-07-08 | $15.985,13 | $3,34 | $0,00006587 |
| 2026-07-06 | $16.474,17 | $367,77 | $0,00006788 |
| 2026-07-05 | $16.440,97 | $367,39 | $0,00006775 |
| 2026-07-01 | $16.905,11 | $3,58 | $0,00007125 |
| 2026-06-25 | $16.301,04 | $5,82 | $0,00006871 |
| 2026-06-24 | $17.141,86 | $49,44 | $0,00007225 |
| 2026-06-23 | $17.301,39 | $50,18 | $0,00007292 |
| 2026-06-18 | $17.966,34 | $1,74 | $0,00007573 |
| 2026-06-17 | $21.266 | $10,25 | $0,00008963 |
| 2026-06-16 | $21.265 | $10,24 | $0,00008963 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
