Navigator by MetaWin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $168.562 | $45,82 | N/A |
| 2026-08-11 | $168.894 | $57,62 | $0,00000169 |
| 2026-08-10 | $169.327 | $48,22 | $0,00000169 |
| 2026-08-09 | $170.538 | $4,26 | $0,00000169 |
| 2026-08-08 | $170.933 | $36,74 | $0,00000171 |
| 2026-08-07 | $170.190 | $72,19 | $0,00000171 |
| 2026-08-06 | $170.434 | $152,11 | $0,00000170 |
| 2026-08-05 | $169.510 | $42,82 | $0,00000170 |
| 2026-08-04 | $168.876 | $234,68 | $0,00000170 |
| 2026-08-03 | $169.626 | $307,27 | $0,00000169 |
| 2026-08-02 | $168.343 | $107,72 | $0,00000170 |
| 2026-08-01 | $168.545 | $334,49 | $0,00000168 |
| 2026-07-31 | $171.695 | $115,76 | $0,00000169 |
| 2026-07-30 | $171.403 | $76,55 | $0,00000172 |
| 2026-07-29 | $171.947 | $197,37 | $0,00000171 |
| 2026-07-28 | $170.439 | $297,40 | $0,00000172 |
| 2026-07-27 | $172.823 | $350,50 | $0,00000170 |
| 2026-07-26 | $170.435 | $12,92 | $0,00000173 |
| 2026-07-25 | $169.946 | $227,70 | $0,00000170 |
| 2026-07-24 | $170.541 | $262,70 | $0,00000170 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
