Navigator by MetaWin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $165.671 | $32,10 | N/A |
| 2026-06-19 | $165.697 | $312,65 | $0,00000166 |
| 2026-06-18 | $166.500 | $181,46 | $0,00000166 |
| 2026-06-17 | $168.053 | $568,43 | $0,00000166 |
| 2026-06-16 | $167.748 | $613,68 | $0,00000168 |
| 2026-06-15 | $166.128 | $262,10 | $0,00000168 |
| 2026-06-14 | $164.696 | $36,76 | $0,00000166 |
| 2026-06-13 | $163.869 | $42,67 | $0,00000165 |
| 2026-06-12 | $164.415 | $410,45 | $0,00000164 |
| 2026-06-11 | $162.638 | $318,57 | $0,00000164 |
| 2026-06-10 | $162.909 | $331,85 | $0,00000163 |
| 2026-06-09 | $164.827 | $311,93 | $0,00000163 |
| 2026-06-08 | $165.187 | $716,10 | $0,00000165 |
| 2026-06-07 | $161.163 | $599,18 | $0,00000165 |
| 2026-06-06 | $161.258 | $1.549,10 | $0,00000161 |
| 2026-06-05 | $168.564 | $827,92 | $0,00000161 |
| 2026-06-04 | $170.583 | $876,45 | $0,00000169 |
| 2026-06-03 | $171.120 | $498,71 | $0,00000171 |
| 2026-06-02 | $175.821 | $110,30 | $0,00000171 |
| 2026-06-01 | $175.474 | $57,55 | $0,00000176 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
