Navio Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $3.538.264 | $416,16 | N/A |
| 2026-10-11 | $3.436.637 | $635,42 | $0,04590533 |
| 2026-10-10 | $3.530.921 | $110,80 | $0,04458682 |
| 2026-10-09 | $3.360.352 | $12,84 | $0,04581005 |
| 2026-10-08 | $3.705.989 | $114,04 | $0,04359709 |
| 2026-10-07 | $3.747.646 | $1.015,51 | $0,04808138 |
| 2026-10-06 | $3.600.326 | $344,40 | $0,04862183 |
| 2026-10-05 | $3.507.611 | $1.413,71 | $0,04671051 |
| 2026-10-04 | $4.013.689 | $115,13 | $0,04550763 |
| 2026-10-03 | $3.934.277 | $942,20 | $0,052073 |
| 2026-10-02 | $3.683.970 | $668,34 | $0,051043 |
| 2026-10-01 | $3.640.621 | $113,61 | $0,04779571 |
| 2026-09-30 | $3.518.084 | $57,36 | $0,04723330 |
| 2026-09-29 | $3.429.197 | $27,37 | $0,04564351 |
| 2026-09-28 | $3.679.896 | $271,24 | $0,04449028 |
| 2026-09-27 | $3.756.806 | $157,81 | $0,04774285 |
| 2026-09-26 | $3.852.673 | $2.249,21 | $0,04874068 |
| 2026-09-25 | $3.062.243 | $368,80 | $0,04998446 |
| 2026-09-24 | $3.106.058 | $1.351,13 | $0,03972944 |
| 2026-09-23 | $2.949.068 | $2.202,10 | $0,04029789 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
