NAWS.AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $7.725.168 | $1.270,26 | N/A |
| 2026-06-29 | $7.795.466 | $914,30 | $0,00387001 |
| 2026-06-28 | $6.986.151 | $915,52 | $0,00390523 |
| 2026-06-27 | $7.353.223 | $1.942,44 | $0,00349979 |
| 2026-06-26 | $8.589.765 | $801.117 | $0,00368368 |
| 2026-06-25 | $8.909.212 | $804.205 | $0,00430314 |
| 2026-06-24 | $9.014.641 | $802.582 | $0,00446317 |
| 2026-06-23 | $9.680.727 | $797.921 | $0,00451599 |
| 2026-06-22 | $9.761.252 | $345.244 | $0,00484919 |
| 2026-06-21 | $8.641.991 | $514.896 | $0,00489001 |
| 2026-06-20 | $9.131.846 | $858.360 | $0,00432930 |
| 2026-06-19 | $9.400.665 | $798.455 | $0,00457424 |
| 2026-06-18 | $8.754.313 | $507.275 | $0,00470892 |
| 2026-06-17 | $7.017.970 | $2.465,12 | $0,00438516 |
| 2026-06-16 | $8.154.828 | $9.561,20 | $0,00351610 |
| 2026-06-15 | $11.426.620 | $308.403 | $0,00408487 |
| 2026-06-14 | $13.967.366 | $558.543 | $0,00572429 |
| 2026-06-13 | $12.612.294 | $995.755 | $0,00699641 |
| 2026-06-12 | $13.936.840 | $103.033 | $0,00631764 |
| 2026-06-11 | $8.523.071 | $146.467 | $0,00698182 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
