Naym Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $7.481,11 | $6,86 | N/A |
| 2026-03-17 | $7.507,91 | $1,29 | $0,00006865 |
| 2026-03-16 | $7.513,97 | $1,39 | $0,00006890 |
| 2026-03-15 | $7.513,97 | $1,39 | $0,00006889 |
| 2026-03-13 | $7.512,13 | $1,90 | $0,00006889 |
| 2026-03-12 | $7.517,21 | $1,21 | $0,00006894 |
| 2026-03-11 | $7.526,03 | $1,37 | $0,00006898 |
| 2026-03-10 | $7.524,13 | $1,37 | $0,00006906 |
| 2026-03-05 | $7.528,80 | $1,16 | $0,00006905 |
| 2026-03-04 | $7.528,80 | $1,16 | $0,00006909 |
| 2026-03-02 | $7.638,21 | $38,81 | $0,00006909 |
| 2026-03-01 | $7.638,72 | $38,79 | $0,00007014 |
| 2026-02-28 | $7.751,70 | $3,25 | $0,00007010 |
| 2026-02-27 | $7.789,61 | $9,59 | $0,00007116 |
| 2026-02-26 | $7.789,61 | $9,60 | $0,00007143 |
| 2026-02-25 | $7.879,29 | $23,05 | $0,00007148 |
| 2026-02-24 | $7.879,29 | $23,05 | $0,00007231 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
