NBM Lumite Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $17.237,75 | $429,82 | N/A |
| 2026-07-22 | $18.843,20 | $8,01 | $0,00001791 |
| 2026-07-20 | $18.483,20 | $1,92 | $0,00001958 |
| 2026-07-19 | $18.399,30 | $2,10 | $0,00001920 |
| 2026-07-14 | $18.103,79 | $4,92 | $0,00001912 |
| 2026-07-13 | $18.192,48 | $4,95 | $0,00001881 |
| 2026-07-08 | $18.963,14 | $6,46 | $0,00001890 |
| 2026-07-07 | $19.505,22 | $2,62 | $0,00001970 |
| 2026-07-03 | $19.374,77 | $8,37 | $0,00002027 |
| 2026-07-02 | $18.578,08 | $9,40 | $0,00002013 |
| 2026-07-01 | $18.668,18 | $1,38 | $0,00001930 |
| 2026-06-30 | $17.001,29 | $374,78 | $0,00001940 |
| 2026-06-29 | $17.058,49 | $376,04 | $0,00001790 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
