NBX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $200.137 | $252,79 | N/A |
| 2026-07-28 | $207.763 | $6,95 | $0,00200137 |
| 2026-07-27 | $218.247 | $56,58 | $0,00207763 |
| 2026-07-26 | $207.723 | $261,74 | $0,00218247 |
| 2026-07-25 | $233.652 | $0,897457 | $0,00207723 |
| 2026-07-24 | $233.690 | $15,66 | $0,00233652 |
| 2026-07-23 | $234.206 | $43,81 | $0,00233690 |
| 2026-07-22 | $230.857 | $142,94 | $0,00234206 |
| 2026-07-21 | $223.691 | $26,39 | $0,00230857 |
| 2026-07-20 | $228.272 | $618,92 | $0,00223691 |
| 2026-07-19 | $248.646 | $770,60 | $0,00228272 |
| 2026-07-18 | $318.582 | $1.006,11 | $0,00248646 |
| 2026-07-17 | $332.110 | $864,44 | $0,00318582 |
| 2026-07-16 | $349.255 | $2.251,00 | $0,00332110 |
| 2026-07-15 | $334.627 | $1.624,09 | $0,00349255 |
| 2026-07-14 | $321.748 | $1.940,00 | $0,00334627 |
| 2026-07-13 | $349.971 | $1.771,37 | $0,00321748 |
| 2026-07-12 | $319.529 | $1.612,56 | $0,00349971 |
| 2026-07-11 | $349.221 | $2.935,82 | $0,00319529 |
| 2026-07-10 | $317.698 | $2.358,66 | $0,00349221 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
