NBX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $308.558 | $57.937 | N/A |
| 2026-06-13 | $310.077 | $51.440 | $0,00308558 |
| 2026-06-12 | $310.696 | $51.439 | $0,00308306 |
| 2026-06-11 | $309.333 | $48.799 | $0,00310696 |
| 2026-06-10 | $309.885 | $61.215 | $0,00308847 |
| 2026-06-09 | $310.788 | $58.483 | $0,00310605 |
| 2026-06-08 | $285.987 | $52.063 | $0,00312413 |
| 2026-06-07 | $330.106 | $52.061 | $0,00286409 |
| 2026-06-06 | $331.473 | $57.463 | $0,00330035 |
| 2026-06-05 | $297.363 | $52.131 | $0,00331476 |
| 2026-06-04 | $303.845 | $55.581 | $0,00296978 |
| 2026-06-03 | $301.630 | $57.195 | $0,00302249 |
| 2026-06-02 | $302.234 | $53.907 | $0,00301630 |
| 2026-06-01 | $304.769 | $53.891 | $0,00302231 |
| 2026-05-31 | $304.818 | $52.593 | $0,00304769 |
| 2026-05-30 | $302.706 | $55.829 | $0,00304817 |
| 2026-05-29 | $303.891 | $55.686 | $0,00302706 |
| 2026-05-28 | $306.276 | $55.723 | $0,00303946 |
| 2026-05-27 | $306.275 | $50.390 | $0,00307334 |
| 2026-05-26 | $309.389 | $54.750 | $0,00306757 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
