NBX Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $16.740,95 | $694,83 | N/A |
| 2026-11-07 | $17.533,65 | $452,03 | $0,00016741 |
| 2026-11-06 | $22.887 | $1.698,83 | $0,00017534 |
| 2026-11-05 | $27.453 | $1.337,39 | $0,00022887 |
| 2026-11-04 | $23.196 | $44,40 | $0,00027453 |
| 2026-11-03 | $23.198 | $751,24 | $0,00023196 |
| 2026-11-02 | $27.355 | $440,81 | $0,00023198 |
| 2026-11-01 | $31.345 | $187,96 | $0,00027355 |
| 2026-10-31 | $27.355 | $151,37 | $0,00031345 |
| 2026-10-30 | $25.822 | $250,55 | $0,00027355 |
| 2026-10-29 | $30.381 | $335,96 | $0,00025822 |
| 2026-10-28 | $29.653 | $93,11 | $0,00030381 |
| 2026-10-27 | $29.399 | $406,42 | $0,00029653 |
| 2026-10-26 | $29.659 | $151,04 | $0,00029399 |
| 2026-10-25 | $30.701 | $208,86 | $0,00029659 |
| 2026-10-24 | $29.212 | $218,09 | $0,00030701 |
| 2026-10-23 | $29.967 | $127,94 | $0,00029212 |
| 2026-10-22 | $31.831 | $65,58 | $0,00029967 |
| 2026-10-21 | $31.037 | $165,04 | $0,00031831 |
| 2026-10-20 | $29.597 | $267,83 | $0,00031037 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
