NBX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $36.397 | $108,93 | N/A |
| 2026-09-13 | $34.754 | $257,97 | $0,00036397 |
| 2026-09-12 | $37.541 | $795,57 | $0,00034754 |
| 2026-09-11 | $44.124 | $177,23 | $0,00037541 |
| 2026-09-10 | $44.319 | $460,41 | $0,00044124 |
| 2026-09-09 | $50.554 | $1.644,02 | $0,00044319 |
| 2026-09-08 | $50.830 | $30,57 | $0,00050554 |
| 2026-09-07 | $50.866 | $99,04 | $0,00050830 |
| 2026-09-06 | $52.982 | $2.309,12 | $0,00050866 |
| 2026-09-05 | $47.517 | $145,93 | $0,00052982 |
| 2026-09-04 | $44.278 | $193,65 | $0,00047517 |
| 2026-09-03 | $46.462 | $157,28 | $0,00044278 |
| 2026-09-02 | $48.749 | $432,82 | $0,00046462 |
| 2026-09-01 | $56.405 | $873,03 | $0,00048749 |
| 2026-08-31 | $56.702 | $1.459,84 | $0,00056405 |
| 2026-08-30 | $53.565 | $1.181,81 | $0,00056702 |
| 2026-08-29 | $81.468 | $1.479,46 | $0,00053565 |
| 2026-08-28 | $79.223 | $710,74 | $0,00081468 |
| 2026-08-27 | $91.555 | $1.416,36 | $0,00079223 |
| 2026-08-26 | $139.430 | $4.612,73 | $0,00091555 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
