NDC Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $0,000000000000000000 | $163,45 | N/A |
| 2026-06-09 | $0,000000000000000000 | $287,83 | $0,00058862 |
| 2026-06-08 | $0,000000000000000000 | $1.788,80 | $0,00068077 |
| 2026-06-07 | $0,000000000000000000 | $150,25 | $0,00056376 |
| 2026-06-06 | $0,000000000000000000 | $417,95 | $0,00038883 |
| 2026-06-05 | $0,000000000000000000 | $546,13 | $0,00039988 |
| 2026-06-04 | $0,000000000000000000 | $1.428,97 | $0,00041554 |
| 2026-06-03 | $0,000000000000000000 | $1.178,37 | $0,00046936 |
| 2026-06-02 | $0,000000000000000000 | $1.170,94 | $0,00064114 |
| 2026-06-01 | $0,000000000000000000 | $1.909,30 | $0,00062815 |
| 2026-05-31 | $0,000000000000000000 | $28,58 | $0,00063705 |
| 2026-05-30 | $0,000000000000000000 | $376,53 | $0,00075093 |
| 2026-05-29 | $0,000000000000000000 | $200,91 | $0,00073597 |
| 2026-05-28 | $0,000000000000000000 | $418,74 | $0,00071800 |
| 2026-05-27 | $0,000000000000000000 | $11,54 | $0,00079875 |
| 2026-05-26 | $0,000000000000000000 | $6,21 | $0,00103051 |
| 2026-05-25 | $0,000000000000000000 | $43,94 | $0,00103196 |
| 2026-05-24 | $0,000000000000000000 | $117,12 | $0,00101371 |
| 2026-05-23 | $0,000000000000000000 | $116,99 | $0,00101368 |
| 2026-05-22 | $0,000000000000000000 | $920,19 | $0,00090292 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
