NDQ666 Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $19.130,16 | $112,49 | N/A |
| 2026-06-15 | $19.130,16 | $112,49 | $0,00001913 |
| 2026-06-14 | $19.118,83 | $680,34 | $0,00001913 |
| 2026-06-13 | $18.509,52 | $2,57 | $0,00001913 |
| 2026-06-12 | $18.509,52 | $2,57 | $0,00001852 |
| 2026-06-11 | $17.818,52 | $9,91 | $0,00001852 |
| 2026-06-10 | $18.160,60 | $20,58 | $0,00001783 |
| 2026-06-09 | $18.307,39 | $13,19 | $0,00001818 |
| 2026-06-08 | $17.966,96 | $40,77 | $0,00001831 |
| 2026-06-07 | $17.514,78 | $996,36 | $0,00001797 |
| 2026-06-06 | $17.382,92 | $9,52 | $0,00001751 |
| 2026-06-05 | $18.341,34 | $73,17 | $0,00001738 |
| 2026-06-04 | $19.021,43 | $110,39 | $0,00001835 |
| 2026-06-03 | $20.148 | $2,02 | $0,00001903 |
| 2026-06-02 | $21.541 | $50,54 | $0,00002015 |
| 2026-06-01 | $22.072 | $3,40 | $0,00002152 |
| 2026-05-31 | $22.356 | $524,83 | $0,00002209 |
| 2026-05-30 | $20.978 | $17,72 | $0,00002236 |
| 2026-05-29 | $20.780 | $8,60 | $0,00002098 |
| 2026-05-28 | $21.103 | $4,04 | $0,00002078 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
