NDQ666 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $24.152 | $586,96 | N/A |
| 2026-10-01 | $24.360 | $791,54 | $0,00002415 |
| 2026-09-30 | $24.885 | $516,37 | $0,00002436 |
| 2026-09-29 | $26.601 | $511,93 | $0,00002488 |
| 2026-09-28 | $27.130 | $1.125,89 | $0,00002660 |
| 2026-09-27 | $26.107 | $46.427 | $0,00002713 |
| 2026-09-26 | $24.638 | $145,75 | $0,00002611 |
| 2026-09-25 | $25.064 | $386,57 | $0,00002464 |
| 2026-09-24 | $24.711 | $104,31 | $0,00002506 |
| 2026-09-23 | $25.440 | $6.926,99 | $0,00002471 |
| 2026-09-22 | $25.384 | $338,46 | $0,00002544 |
| 2026-09-21 | $25.382 | $1.023,15 | $0,00002538 |
| 2026-09-20 | $26.224 | $159,79 | $0,00002538 |
| 2026-09-19 | $25.908 | $3,05 | $0,00002622 |
| 2026-09-18 | $25.025 | $36,38 | $0,00002591 |
| 2026-09-17 | $24.769 | $9,40 | $0,00002503 |
| 2026-09-16 | $24.153 | $469,77 | $0,00002477 |
| 2026-09-15 | $23.092 | $3,73 | $0,00002415 |
| 2026-09-13 | $23.226 | $11,30 | $0,00002309 |
| 2026-09-12 | $23.330 | $12,15 | $0,00002323 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
