NDQ666 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $19.570,59 | $10,10 | N/A |
| 2026-07-31 | $19.451,46 | $5,65 | $0,00001957 |
| 2026-07-30 | $19.064,32 | $32,07 | $0,00001945 |
| 2026-07-29 | $19.071,19 | $34,21 | $0,00001906 |
| 2026-07-28 | $18.894,52 | $81,37 | $0,00001907 |
| 2026-07-27 | $19.436,12 | $310,97 | $0,00001889 |
| 2026-07-26 | $20.203 | $26.040 | $0,00001944 |
| 2026-07-25 | $17.630,04 | $6,61 | $0,00002020 |
| 2026-07-24 | $17.670,21 | $5,03 | $0,00001763 |
| 2026-07-23 | $17.772,06 | $28,64 | $0,00001767 |
| 2026-07-22 | $17.784,46 | $2,19 | $0,00001777 |
| 2026-07-21 | $17.674,17 | $5,47 | $0,00001778 |
| 2026-07-20 | $17.680,66 | $142,90 | $0,00001767 |
| 2026-07-19 | $17.604,17 | $9,26 | $0,00001768 |
| 2026-07-18 | $17.590,79 | $3,34 | $0,00001760 |
| 2026-07-17 | $17.753,98 | $135,38 | $0,00001759 |
| 2026-07-16 | $17.695,89 | $9,74 | $0,00001775 |
| 2026-07-15 | $17.756,82 | $18,73 | $0,00001770 |
| 2026-07-13 | $17.533,08 | $1,86 | $0,00001776 |
| 2026-07-12 | $17.465,07 | $13,59 | $0,00001753 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
