NEAR Intents Bridged BTC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $14.769.362 | $3.224,51 | N/A |
| 2026-07-21 | $14.398.228 | $29,20 | $66.529 |
| 2026-07-20 | $14.414.647 | $58,94 | $64.857 |
| 2026-07-19 | $14.222.545 | $744,16 | $64.931 |
| 2026-07-18 | $14.225.818 | $744,59 | $64.066 |
| 2026-07-17 | $14.351.142 | $288.212 | $64.080 |
| 2026-07-16 | $14.421.200 | $10,01 | $64.645 |
| 2026-07-15 | $14.296.960 | $29,36 | $64.960 |
| 2026-07-14 | $13.791.682 | $520,61 | $64.401 |
| 2026-07-13 | $14.218.188 | $70,28 | $62.125 |
| 2026-07-12 | $14.195.953 | $65,28 | $64.046 |
| 2026-07-11 | $14.246.456 | $20,40 | $63.946 |
| 2026-07-05 | $13.597.062 | $18,10 | $64.173 |
| 2026-07-04 | $13.843.931 | $167,72 | $61.248 |
| 2026-07-03 | $13.736.073 | $3.782,02 | $62.360 |
| 2026-07-02 | $13.386.058 | $229,96 | $61.874 |
| 2026-06-27 | $13.246.042 | $10,34 | $60.298 |
| 2026-06-26 | $13.166.646 | $13.995,54 | $59.667 |
| 2026-06-25 | $13.545.936 | $274,93 | $59.309 |
| 2026-06-24 | $14.154.418 | $9.251,66 | $61.018 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
