NEAR Intents Bridged ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $2.020.186 | $5.365.274 | N/A |
| 2026-07-20 | $1.987.385 | $3.770.250 | $1.895,11 |
| 2026-07-19 | $1.983.985 | $4.388.056 | $1.864,34 |
| 2026-07-18 | $1.959.833 | $4.255.053 | $1.861,15 |
| 2026-07-17 | $1.976.469 | $3.599.567 | $1.838,49 |
| 2026-07-16 | $2.044.261 | $7.011.419 | $1.854,10 |
| 2026-07-15 | $2.020.642 | $5.491.830 | $1.917,69 |
| 2026-07-14 | $1.892.082 | $3.505.930 | $1.895,54 |
| 2026-07-13 | $1.926.521 | $4.588.039 | $1.774,94 |
| 2026-07-12 | $1.904.013 | $6.865.187 | $1.807,24 |
| 2026-07-11 | $1.911.966 | $8.598.223 | $1.786,13 |
| 2026-07-10 | $1.856.201 | $7.182.251 | $1.793,59 |
| 2026-07-09 | $1.858.044 | $6.301.210 | $1.741,28 |
| 2026-07-08 | $1.887.950 | $3.271.013 | $1.743,01 |
| 2026-07-07 | $1.909.134 | $6.137.475 | $1.771,06 |
| 2026-07-06 | $1.902.632 | $1.493.937 | $1.790,93 |
| 2026-07-05 | $1.895.705 | $3.088.603 | $1.784,83 |
| 2026-07-04 | $1.873.594 | $4.888.854 | $1.778,34 |
| 2026-07-03 | $1.809.716 | $6.274.228 | $1.757,59 |
| 2026-07-02 | $1.713.844 | $6.327.363 | $1.697,67 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
