NEAR Intents Bridged USDC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $7.962.756 | $8.939.152 | N/A |
| 2026-07-20 | $7.967.083 | $4.409.575 | $0,999728 |
| 2026-07-19 | $7.962.164 | $6.614.567 | $1,000 |
| 2026-07-18 | $7.954.586 | $7.044.431 | $0,999654 |
| 2026-07-17 | $7.961.123 | $12.052.316 | $0,998702 |
| 2026-07-16 | $7.960.262 | $12.491.275 | $0,999523 |
| 2026-07-15 | $7.961.620 | $10.394.539 | $0,999415 |
| 2026-07-14 | $7.968.578 | $6.837.399 | $0,999585 |
| 2026-07-13 | $7.966.671 | $4.475.251 | $1,000 |
| 2026-07-12 | $7.959.977 | $2.845.291 | $1,000 |
| 2026-07-11 | $7.963.483 | $6.816.608 | $0,999379 |
| 2026-07-10 | $7.966.645 | $7.204.718 | $0,999819 |
| 2026-07-09 | $7.970.887 | $11.602.592 | $1,000 |
| 2026-07-08 | $7.967.534 | $9.563.572 | $1,001 |
| 2026-07-07 | $7.945.896 | $6.555.651 | $1,000 |
| 2026-07-06 | $7.961.463 | $2.659.070 | $0,997611 |
| 2026-07-05 | $7.960.802 | $4.785.025 | $0,999566 |
| 2026-07-04 | $7.961.211 | $6.245.355 | $0,999482 |
| 2026-07-03 | $7.961.028 | $9.123.934 | $0,999534 |
| 2026-07-02 | $7.967.483 | $10.465.952 | $0,999511 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
