NEAR Intents Bridged USDC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $7.963.970 | $27.541.135 | N/A |
| 2026-09-09 | $7.964.898 | $12.828.131 | $0,999880 |
| 2026-09-08 | $7.964.020 | $16.427.731 | $0,999997 |
| 2026-09-07 | $7.964.535 | $43.077 | $0,999887 |
| 2026-09-06 | $7.964.976 | $9.400.315 | $0,999951 |
| 2026-09-05 | $7.964.950 | $19.265.533 | $1,000 |
| 2026-09-04 | $7.964.293 | $22.547.758 | $1,000 |
| 2026-09-03 | $7.963.290 | $16.442.083 | $0,999921 |
| 2026-09-02 | $7.963.240 | $14.536.188 | $0,999795 |
| 2026-09-01 | $7.963.937 | $17.421.327 | $0,999789 |
| 2026-08-31 | $7.964.025 | $9.389.940 | $0,999876 |
| 2026-08-30 | $7.964.587 | $5.234.557 | $0,999887 |
| 2026-08-29 | $7.964.567 | $11.213.811 | $0,999958 |
| 2026-08-28 | $7.965.176 | $17.422.686 | $0,999955 |
| 2026-08-27 | $7.964.741 | $18.317.888 | $1,000 |
| 2026-08-26 | $7.963.860 | $30.262.404 | $0,999977 |
| 2026-08-25 | $7.964.279 | $20.779.104 | $0,999866 |
| 2026-08-24 | $7.964.104 | $24.669.631 | $0,999919 |
| 2026-08-23 | $7.963.978 | $35.675.106 | $0,999897 |
| 2026-08-22 | $7.964.254 | $37.167.576 | $0,999881 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
