NEAR Intents Bridged USDT Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $2.614.473 | $6.718.021 | N/A |
| 2026-06-20 | $2.613.305 | $9.253.994 | $0,998453 |
| 2026-06-19 | $2.616.131 | $15.429.308 | $0,998105 |
| 2026-06-18 | $2.621.347 | $12.050.134 | $0,998837 |
| 2026-06-17 | $2.617.962 | $13.051.628 | $0,999214 |
| 2026-06-16 | $2.618.067 | $24.994.480 | $0,998508 |
| 2026-06-15 | $2.622.393 | $9.704.309 | $0,999826 |
| 2026-06-14 | $2.617.591 | $5.465.270 | $0,997871 |
| 2026-06-13 | $2.615.556 | $13.034.427 | $0,999915 |
| 2026-06-12 | $2.616.081 | $13.463.209 | $0,999549 |
| 2026-06-11 | $2.619.560 | $12.709.030 | $0,998184 |
| 2026-06-10 | $2.617.887 | $18.374.406 | $1,000 |
| 2026-06-09 | $2.617.749 | $26.310.063 | $0,999393 |
| 2026-06-08 | $2.616.654 | $18.499.708 | $1,000 |
| 2026-06-07 | $2.616.240 | $16.166.842 | $0,999289 |
| 2026-06-06 | $2.617.736 | $67.543.361 | $0,999333 |
| 2026-06-05 | $2.616.631 | $22.151.222 | $1,008 |
| 2026-06-04 | $2.615.305 | $20.828.765 | $0,998519 |
| 2026-06-03 | $2.619.216 | $21.036.450 | $0,998317 |
| 2026-06-02 | $2.614.399 | $30.498.528 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
