NEAR Intents Bridged ZEC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $72.750.158 | $101.522.479 | N/A |
| 2026-09-18 | $68.327.596 | $126.174.627 | $1.561,51 |
| 2026-09-17 | $62.220.521 | $89.681.274 | $1.466,59 |
| 2026-09-16 | $51.717.067 | $46.265.891 | $1.335,51 |
| 2026-09-15 | $54.215.822 | $61.595.492 | $1.110,06 |
| 2026-09-14 | $49.522.744 | $29.164.668 | $1.163,69 |
| 2026-09-13 | $52.260.601 | $36.021.839 | $1.062,96 |
| 2026-09-12 | $54.252.149 | $66.677.280 | $1.121,73 |
| 2026-09-11 | $50.307.983 | $54.517.302 | $1.164,47 |
| 2026-09-10 | $57.970.715 | $101.842.698 | $1.079,81 |
| 2026-09-09 | $54.868.159 | $42.865.654 | $1.244,29 |
| 2026-09-08 | $53.071.764 | $52.102.158 | $1.177,69 |
| 2026-09-07 | $57.170.465 | $53.715.970 | $1.139,14 |
| 2026-09-06 | $47.797.408 | $31.207.013 | $1.227,11 |
| 2026-09-05 | $47.662.802 | $40.078.656 | $1.025,93 |
| 2026-09-04 | $44.384.230 | $31.592.986 | $1.023,04 |
| 2026-09-03 | $37.982.647 | $18.309.401 | $952,67 |
| 2026-09-02 | $38.662.725 | $20.392.461 | $815,26 |
| 2026-09-01 | $39.494.601 | $19.389.758 | $829,86 |
| 2026-08-31 | $38.958.057 | $16.040.603 | $847,71 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
