Near Tinker Union GEAR Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $0,000000000000000000 | $390,55 | N/A |
| 2026-06-18 | $0,000000000000000000 | $1.229,00 | $0,04389671 |
| 2026-06-17 | $0,000000000000000000 | $318,01 | $0,04219895 |
| 2026-06-16 | $0,000000000000000000 | $260,22 | $0,050327 |
| 2026-06-15 | $0,000000000000000000 | $411,75 | $0,04938602 |
| 2026-06-14 | $0,000000000000000000 | $549,61 | $0,04614144 |
| 2026-06-13 | $0,000000000000000000 | $171,59 | $0,04669254 |
| 2026-06-12 | $0,000000000000000000 | $771,81 | $0,04161119 |
| 2026-06-11 | $0,000000000000000000 | $146,17 | $0,04289229 |
| 2026-06-10 | $0,000000000000000000 | $221,67 | $0,04025672 |
| 2026-06-09 | $0,000000000000000000 | $230,29 | $0,04387380 |
| 2026-06-08 | $0,000000000000000000 | $1.784,17 | $0,04337637 |
| 2026-06-07 | $0,000000000000000000 | $337,69 | $0,03964544 |
| 2026-06-06 | $0,000000000000000000 | $2.419,40 | $0,03587948 |
| 2026-06-05 | $0,000000000000000000 | $296,26 | $0,03692583 |
| 2026-06-04 | $0,000000000000000000 | $702,62 | $0,04543213 |
| 2026-06-03 | $0,000000000000000000 | $402,83 | $0,056571 |
| 2026-06-02 | $0,000000000000000000 | $307,26 | $0,051799 |
| 2026-06-01 | $0,000000000000000000 | $235,37 | $0,052745 |
| 2026-05-31 | $0,000000000000000000 | $216,93 | $0,04817305 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
