Near Tinker Union GEAR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $0,000000000000000000 | $297,02 | N/A |
| 2026-08-10 | $0,000000000000000000 | $149,16 | $0,02876433 |
| 2026-08-09 | $0,000000000000000000 | $352,78 | $0,03091589 |
| 2026-08-08 | $0,000000000000000000 | $96,37 | $0,03038992 |
| 2026-08-07 | $0,000000000000000000 | $153,93 | $0,02905929 |
| 2026-08-06 | $0,000000000000000000 | $101,53 | $0,03021941 |
| 2026-08-05 | $0,000000000000000000 | $186,06 | $0,03247898 |
| 2026-08-04 | $0,000000000000000000 | $240,38 | $0,03145782 |
| 2026-08-03 | $0,000000000000000000 | $219,77 | $0,03134649 |
| 2026-08-02 | $0,000000000000000000 | $92,76 | $0,03179240 |
| 2026-08-01 | $0,000000000000000000 | $160,15 | $0,02921697 |
| 2026-07-31 | $0,000000000000000000 | $219,01 | $0,02939722 |
| 2026-07-30 | $0,000000000000000000 | $125,40 | $0,03039961 |
| 2026-07-29 | $0,000000000000000000 | $75,71 | $0,02948081 |
| 2026-07-28 | $0,000000000000000000 | $285,76 | $0,03068569 |
| 2026-07-27 | $0,000000000000000000 | $180,12 | $0,02962562 |
| 2026-07-26 | $0,000000000000000000 | $78,67 | $0,03377467 |
| 2026-07-25 | $0,000000000000000000 | $116,35 | $0,03193513 |
| 2026-07-24 | $0,000000000000000000 | $129,65 | $0,03149243 |
| 2026-07-23 | $0,000000000000000000 | $164,03 | $0,03220278 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
