NearKat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $45.834 | $719,39 | N/A |
| 2026-08-10 | $46.717 | $912,98 | $0,00004583 |
| 2026-08-09 | $49.801 | $715,63 | $0,00004672 |
| 2026-08-08 | $41.410 | $30,41 | $0,00004980 |
| 2026-08-07 | $42.831 | $39,32 | $0,00004141 |
| 2026-08-06 | $43.876 | $15,80 | $0,00004283 |
| 2026-08-05 | $44.515 | $655,19 | $0,00004388 |
| 2026-08-04 | $50.419 | $476,99 | $0,00004452 |
| 2026-08-03 | $56.444 | $900,02 | $0,00005042 |
| 2026-08-02 | $46.161 | $6,43 | $0,00005644 |
| 2026-08-01 | $46.476 | $5,68 | $0,00004616 |
| 2026-07-31 | $46.438 | $31,66 | $0,00004648 |
| 2026-07-30 | $44.740 | $2,75 | $0,00004644 |
| 2026-07-29 | $46.382 | $144,62 | $0,00004474 |
| 2026-07-28 | $47.367 | $11,09 | $0,00004638 |
| 2026-07-27 | $52.392 | $2,80 | $0,00004737 |
| 2026-07-26 | $50.182 | $6,62 | $0,00005239 |
| 2026-07-25 | $51.340 | $28,70 | $0,00005018 |
| 2026-07-24 | $53.286 | $14,55 | $0,00005134 |
| 2026-07-23 | $54.203 | $1.025,54 | $0,00005329 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
