NearKat Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $72.340 | $12,38 | N/A |
| 2026-06-11 | $69.407 | $231,29 | $0,00007234 |
| 2026-06-10 | $80.022 | $310,43 | $0,00006941 |
| 2026-06-09 | $81.208 | $665,28 | $0,00008002 |
| 2026-06-08 | $76.387 | $418,35 | $0,00008121 |
| 2026-06-07 | $68.772 | $1.193,23 | $0,00007659 |
| 2026-06-06 | $62.218 | $2.077,38 | $0,00006877 |
| 2026-06-05 | $51.793 | $7.053,16 | $0,00006234 |
| 2026-06-04 | $131.970 | $15.389,54 | $0,00005180 |
| 2026-06-03 | $80.571 | $743,87 | $0,00013197 |
| 2026-06-02 | $84.108 | $725,39 | $0,00007983 |
| 2026-06-01 | $67.983 | $4.229,54 | $0,00008411 |
| 2026-05-31 | $95.831 | $264,83 | $0,00006847 |
| 2026-05-30 | $99.067 | $4.838,63 | $0,00009590 |
| 2026-05-29 | $104.013 | $4.375,37 | $0,00009889 |
| 2026-05-28 | $124.076 | $221,37 | $0,00010401 |
| 2026-05-27 | $125.389 | $3.153,43 | $0,00012407 |
| 2026-05-26 | $171.962 | $8.844,69 | $0,00012250 |
| 2026-05-25 | $134.912 | $2.455,54 | $0,00016061 |
| 2026-05-24 | $118.526 | $3.276,18 | $0,00013508 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
